Time & sales for JX at 2023-05-29

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59139.8800139.9600AN
JXJUN2309:30:00 - 09:44:59139.9400140.0200AO
JXJUN2309:45:00 - 09:59:59139.9500140.0000AP
JXJUN2310:00:00 - 10:14:59139.9300140.0400AR
JXJUN2310:15:00 - 10:29:59139.8800140.0400AS
JXJUN2310:30:00 - 10:44:59139.8700139.9300AT
JXJUN2310:45:00 - 10:59:59139.8200139.9100AU
JXJUN2311:00:00 - 11:14:59139.8200139.9100AW
JXJUN2311:15:00 - 11:29:59139.7400139.8900AX
JXJUN2311:30:00 - 11:44:59139.6900139.8000AY
JXJUN2311:45:00 - 11:59:59139.7300139.8400AZ
JXJUN2312:00:00 - 12:14:59139.7100139.7900PA
JXJUN2312:15:00 - 12:29:59139.7400139.8200PB
JXJUN2312:30:00 - 12:44:59139.7300139.8000PC
JXJUN2312:45:00 - 12:59:59139.7500139.8300PD
JXJUN2313:00:00 - 13:14:59139.7500139.8200PF
JXJUN2313:15:00 - 13:29:59139.7100139.8100PG
JXJUN2313:30:00 - 13:44:59139.7000139.7700PH
JXJUN2313:45:00 - 13:59:59139.6700139.8200PI
JXJUN2314:00:00 - 14:14:59139.7400139.8100PJ
JXJUN2314:15:00 - 14:29:59139.7300139.8000PK
JXJUN2314:30:00 - 14:44:59139.7000139.7800PL
JXJUN2314:45:00 - 14:59:59139.6700139.7400PN
JXJUN2315:00:00 - 15:14:59139.6500139.7400PO
JXJUN2315:15:00 - 15:29:59139.6300139.7100PP
JXJUN2315:30:00 - 15:44:59139.6100139.7400PQ
JXJUN2315:45:00 - 15:59:59139.6900139.7600PR
JXJUN2316:00:00 - 16:14:59139.7100139.7600PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59137.8800137.9600AN
JXSEP2309:30:00 - 09:44:59137.9300138.0200AO
JXSEP2309:45:00 - 09:59:59137.9500138.0000AP
JXSEP2310:00:00 - 10:14:59137.9200138.0300AR
JXSEP2310:15:00 - 10:29:59137.8700138.0300AS
JXSEP2310:30:00 - 10:44:59137.8600137.9200AT
JXSEP2310:45:00 - 10:59:59137.8100137.9100AU
JXSEP2311:00:00 - 11:14:59137.8100137.9100AW
JXSEP2311:15:00 - 11:29:59137.7300137.8900AX
JXSEP2311:30:00 - 11:44:59137.6800137.8000AY
JXSEP2311:45:00 - 11:59:59137.7200137.8400AZ
JXSEP2312:00:00 - 12:14:59137.7000137.7900PA
JXSEP2312:15:00 - 12:29:59137.7300137.8200PB
JXSEP2312:30:00 - 12:44:59137.7200137.8000PC
JXSEP2312:45:00 - 12:59:59137.7400137.8300PD
JXSEP2313:00:00 - 13:14:59137.7400137.8200PF
JXSEP2313:15:00 - 13:29:59137.7000137.8000PG
JXSEP2313:30:00 - 13:44:59137.6900137.7700PH
JXSEP2313:45:00 - 13:59:59137.6700137.8200PI
JXSEP2314:00:00 - 14:14:59137.7400137.8200PJ
JXSEP2314:15:00 - 14:29:59137.7200137.8000PK
JXSEP2314:30:00 - 14:44:59137.6900137.7900PL
JXSEP2314:45:00 - 14:59:59137.6600137.7400PN
JXSEP2315:00:00 - 15:14:59137.6500137.7400PO
JXSEP2315:15:00 - 15:29:59137.6300137.7100PP
JXSEP2315:30:00 - 15:44:59137.6100137.7400PQ
JXSEP2315:45:00 - 15:59:59137.6800137.7600PR
JXSEP2316:00:00 - 16:14:59137.7000137.7600PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59135.8700135.9700AN
JXDEC2309:30:00 - 09:44:59135.9400136.0300AO
JXDEC2309:45:00 - 09:59:59135.9500136.0100AP
JXDEC2310:00:00 - 10:14:59135.9300136.0500AR
JXDEC2310:15:00 - 10:29:59135.8700136.0400AS
JXDEC2310:30:00 - 10:44:59135.8600135.9300AT
JXDEC2310:45:00 - 10:59:59135.8200135.9100AU
JXDEC2311:00:00 - 11:14:59135.8200135.9300AW
JXDEC2311:15:00 - 11:29:59135.7400135.9100AX
JXDEC2311:30:00 - 11:44:59135.6900135.8200AY
JXDEC2311:45:00 - 11:59:59135.7400135.8600AZ
JXDEC2312:00:00 - 12:14:59135.7200135.8100PA
JXDEC2312:15:00 - 12:29:59135.7500135.8400PB
JXDEC2312:30:00 - 12:44:59135.7400135.8200PC
JXDEC2312:45:00 - 12:59:59135.7500135.8500PD
JXDEC2313:00:00 - 13:14:59135.7600135.8300PF
JXDEC2313:15:00 - 13:29:59135.7100135.8100PG
JXDEC2313:30:00 - 13:44:59135.7000135.7900PH
JXDEC2313:45:00 - 13:59:59135.6800135.8400PI
JXDEC2314:00:00 - 14:14:59135.7600135.8400PJ
JXDEC2314:15:00 - 14:29:59135.7300135.8100PK
JXDEC2314:30:00 - 14:44:59135.7000135.8100PL
JXDEC2314:45:00 - 14:59:59135.6800135.7700PN
JXDEC2315:00:00 - 15:14:59135.6600135.7700PO
JXDEC2315:15:00 - 15:29:59135.6400135.7400PP
JXDEC2315:30:00 - 15:44:59135.6200135.7700PQ
JXDEC2315:45:00 - 15:59:59135.6900135.7800PR
JXDEC2316:00:00 - 16:14:59135.7200135.7800PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59133.9200134.0200AN
JXMAR2409:30:00 - 09:44:59133.9800134.0800AO
JXMAR2409:45:00 - 09:59:59134.0000134.0700AP
JXMAR2410:00:00 - 10:14:59133.9800134.1000AR
JXMAR2410:15:00 - 10:29:59133.9200134.0900AS
JXMAR2410:30:00 - 10:44:59133.9100133.9800AT
JXMAR2410:45:00 - 10:59:59133.8700133.9700AU
JXMAR2411:00:00 - 11:14:59133.8700133.9900AW
JXMAR2411:15:00 - 11:29:59133.8000133.9700AX
JXMAR2411:30:00 - 11:44:59133.7500133.8900AY
JXMAR2411:45:00 - 11:59:59133.7900133.9300AZ
JXMAR2412:00:00 - 12:14:59133.7700133.8700PA
JXMAR2412:15:00 - 12:29:59133.8000133.9000PB
JXMAR2412:30:00 - 12:44:59133.7900133.8800PC
JXMAR2412:45:00 - 12:59:59133.8100133.9100PD
JXMAR2413:00:00 - 13:14:59133.8100133.8900PF
JXMAR2413:15:00 - 13:29:59133.7700133.8700PG
JXMAR2413:30:00 - 13:44:59133.7600133.8500PH
JXMAR2413:45:00 - 13:59:59133.7300133.8900PI
JXMAR2414:00:00 - 14:14:59133.8100133.8900PJ
JXMAR2414:15:00 - 14:29:59133.7900133.8700PK
JXMAR2414:30:00 - 14:44:59133.7600133.8700PL
JXMAR2414:45:00 - 14:59:59133.7300133.8300PN
JXMAR2415:00:00 - 15:14:59133.7100133.8300PO
JXMAR2415:15:00 - 15:29:59133.7000133.8000PP
JXMAR2415:30:00 - 15:44:59133.6800133.8300PQ
JXMAR2415:45:00 - 15:59:59133.7500133.8400PR
JXMAR2416:00:00 - 16:14:59133.7700133.8400PS