Time & sales for JX at 2023-09-13
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP23 | 09:15:00 - 09:29:59 | 147.1200 | 147.1900 | | | AN |
JXSEP23 | 09:30:00 - 09:44:59 | 147.1200 | 147.2200 | | | AO |
JXSEP23 | 09:45:00 - 09:59:59 | 147.0900 | 147.2300 | | | AP |
JXSEP23 | 10:00:00 - 10:14:59 | 147.0700 | 147.1500 | | | AR |
JXSEP23 | 10:15:00 - 10:29:59 | 147.1300 | 147.2100 | | | AS |
JXSEP23 | 10:30:00 - 10:44:59 | 147.0500 | 147.1400 | | | AT |
JXSEP23 | 10:45:00 - 10:59:59 | 147.0800 | 147.1500 | | | AU |
JXSEP23 | 11:00:00 - 11:14:59 | 147.1000 | 147.1700 | | | AW |
JXSEP23 | 11:15:00 - 11:29:59 | 147.1300 | 147.1900 | | | AX |
JXSEP23 | 11:30:00 - 11:44:59 | 147.1500 | 147.2100 | | | AY |
JXSEP23 | 11:45:00 - 11:59:59 | 147.1500 | 147.2300 | | | AZ |
JXSEP23 | 12:00:00 - 12:14:59 | 147.1800 | 147.2500 | | | PA |
JXSEP23 | 12:15:00 - 12:29:59 | 147.2000 | 147.2500 | | | PB |
JXSEP23 | 12:30:00 - 12:44:59 | 147.2200 | 147.2800 | | | PC |
JXSEP23 | 12:45:00 - 12:59:59 | 147.2500 | 147.2800 | | | PD |
JXSEP23 | 13:00:00 - 13:14:59 | 147.1700 | 147.2500 | | | PF |
JXSEP23 | 13:15:00 - 13:29:59 | 147.1900 | 147.2600 | | | PG |
JXSEP23 | 13:30:00 - 13:44:59 | 147.1600 | 147.2300 | | | PH |
JXSEP23 | 13:45:00 - 13:59:59 | 147.1900 | 147.2200 | | | PI |
JXSEP23 | 14:00:00 - 14:14:59 | 147.2300 | 147.3400 | | | PJ |
JXSEP23 | 14:15:00 - 14:29:59 | 147.2400 | 147.3200 | | | PK |
JXSEP23 | 14:30:00 - 14:44:59 | 147.2300 | 147.5100 | | | PL |
JXSEP23 | 14:45:00 - 14:59:59 | 147.1900 | 147.3000 | | | PN |
JXSEP23 | 15:00:00 - 15:14:59 | 147.3200 | 147.4300 | | | PO |
JXSEP23 | 15:15:00 - 15:29:59 | 147.2500 | 147.4200 | | | PP |
JXSEP23 | 15:30:00 - 15:44:59 | 147.1200 | 147.2800 | | | PQ |
JXSEP23 | 15:45:00 - 15:59:59 | 147.1600 | 147.3000 | | | PR |
JXSEP23 | 16:00:00 - 16:14:59 | 147.2500 | 147.3600 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC23 | 09:15:00 - 09:29:59 | 144.9800 | 145.0500 | | | AN |
JXDEC23 | 09:30:00 - 09:44:59 | 144.9700 | 145.0700 | | | AO |
JXDEC23 | 09:45:00 - 09:59:59 | 144.9500 | 145.0800 | | | AP |
JXDEC23 | 10:00:00 - 10:14:59 | 144.9100 | 144.9900 | | | AR |
JXDEC23 | 10:15:00 - 10:29:59 | 144.9800 | 145.0700 | | | AS |
JXDEC23 | 10:30:00 - 10:44:59 | 144.9100 | 145.0000 | | | AT |
JXDEC23 | 10:45:00 - 10:59:59 | 144.9300 | 145.0000 | | | AU |
JXDEC23 | 11:00:00 - 11:14:59 | 144.9400 | 145.0200 | | | AW |
JXDEC23 | 11:15:00 - 11:29:59 | 144.9800 | 145.0500 | | | AX |
JXDEC23 | 11:30:00 - 11:44:59 | 145.0000 | 145.0700 | | | AY |
JXDEC23 | 11:45:00 - 11:59:59 | 145.0100 | 145.1000 | | | AZ |
JXDEC23 | 12:00:00 - 12:14:59 | 145.0300 | 145.1000 | | | PA |
JXDEC23 | 12:15:00 - 12:29:59 | 145.0500 | 145.1100 | | | PB |
JXDEC23 | 12:30:00 - 12:44:59 | 145.0600 | 145.1300 | | | PC |
JXDEC23 | 12:45:00 - 12:59:59 | 145.1100 | 145.1300 | | | PD |
JXDEC23 | 13:00:00 - 13:14:59 | 145.0200 | 145.1000 | | | PF |
JXDEC23 | 13:15:00 - 13:29:59 | 145.0400 | 145.1200 | | | PG |
JXDEC23 | 13:30:00 - 13:44:59 | 145.0100 | 145.0800 | | | PH |
JXDEC23 | 13:45:00 - 13:59:59 | 145.0400 | 145.0800 | | | PI |
JXDEC23 | 14:00:00 - 14:14:59 | 145.0800 | 145.1900 | | | PJ |
JXDEC23 | 14:15:00 - 14:29:59 | 145.0900 | 145.1700 | | | PK |
JXDEC23 | 14:30:00 - 14:44:59 | 145.1000 | 145.4100 | | | PL |
JXDEC23 | 14:45:00 - 14:59:59 | 145.0400 | 145.1500 | | | PN |
JXDEC23 | 15:00:00 - 15:14:59 | 145.1900 | 145.3000 | | | PO |
JXDEC23 | 15:15:00 - 15:29:59 | 145.0900 | 145.2600 | | | PP |
JXDEC23 | 15:30:00 - 15:44:59 | 144.9700 | 145.1300 | | | PQ |
JXDEC23 | 15:45:00 - 15:59:59 | 145.0200 | 145.1500 | | | PR |
JXDEC23 | 16:00:00 - 16:14:59 | 145.1100 | 145.2200 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 09:15:00 - 09:29:59 | 142.8200 | 142.9100 | | | AN |
JXMAR24 | 09:30:00 - 09:44:59 | 142.8100 | 142.9200 | | | AO |
JXMAR24 | 09:45:00 - 09:59:59 | 142.8000 | 142.9300 | | | AP |
JXMAR24 | 10:00:00 - 10:14:59 | 142.7600 | 142.8500 | | | AR |
JXMAR24 | 10:15:00 - 10:29:59 | 142.8300 | 142.9200 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 142.7600 | 142.8600 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 142.7900 | 142.8700 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 142.7900 | 142.8800 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 142.8300 | 142.9000 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 142.8500 | 142.9200 | | | AY |
JXMAR24 | 11:45:00 - 11:59:59 | 142.8700 | 142.9600 | | | AZ |
JXMAR24 | 12:00:00 - 12:14:59 | 142.8800 | 142.9600 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 142.9000 | 142.9700 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 142.9200 | 142.9900 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 142.9600 | 142.9900 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 142.8800 | 142.9600 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 142.9000 | 142.9700 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 142.8700 | 142.9400 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 142.8900 | 142.9400 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 142.9400 | 143.0500 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 142.9400 | 143.0300 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 142.9400 | 143.2500 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 142.8800 | 143.0000 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 143.0400 | 143.1500 | | | PO |
JXMAR24 | 15:15:00 - 15:29:59 | 142.9500 | 143.1200 | | | PP |
JXMAR24 | 15:30:00 - 15:44:59 | 142.8300 | 142.9900 | | | PQ |
JXMAR24 | 15:45:00 - 15:59:59 | 142.8700 | 143.0100 | | | PR |
JXMAR24 | 16:00:00 - 16:14:59 | 142.9600 | 143.0700 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 09:15:00 - 09:29:59 | 140.8000 | 140.8800 | | | AN |
JXJUN24 | 09:30:00 - 09:44:59 | 140.7900 | 140.9000 | | | AO |
JXJUN24 | 09:45:00 - 09:59:59 | 140.7800 | 140.9100 | | | AP |
JXJUN24 | 10:00:00 - 10:14:59 | 140.7400 | 140.8300 | | | AR |
JXJUN24 | 10:15:00 - 10:29:59 | 140.8100 | 140.9000 | | | AS |
JXJUN24 | 10:30:00 - 10:44:59 | 140.7400 | 140.8400 | | | AT |
JXJUN24 | 10:45:00 - 10:59:59 | 140.7700 | 140.8500 | | | AU |
JXJUN24 | 11:00:00 - 11:14:59 | 140.7800 | 140.8600 | | | AW |
JXJUN24 | 11:15:00 - 11:29:59 | 140.8000 | 140.8900 | | | AX |
JXJUN24 | 11:30:00 - 11:44:59 | 140.8400 | 140.9100 | | | AY |
JXJUN24 | 11:45:00 - 11:59:59 | 140.8500 | 140.9300 | | | AZ |
JXJUN24 | 12:00:00 - 12:14:59 | 140.8600 | 140.9400 | | | PA |
JXJUN24 | 12:15:00 - 12:29:59 | 140.8800 | 140.9500 | | | PB |
JXJUN24 | 12:30:00 - 12:44:59 | 140.9000 | 140.9700 | | | PC |
JXJUN24 | 12:45:00 - 12:59:59 | 140.9400 | 140.9700 | | | PD |
JXJUN24 | 13:00:00 - 13:14:59 | 140.8600 | 140.9400 | | | PF |
JXJUN24 | 13:15:00 - 13:29:59 | 140.8800 | 140.9500 | | | PG |
JXJUN24 | 13:30:00 - 13:44:59 | 140.8500 | 140.9300 | | | PH |
JXJUN24 | 13:45:00 - 13:59:59 | 140.8700 | 140.9200 | | | PI |
JXJUN24 | 14:00:00 - 14:14:59 | 140.9200 | 141.0300 | | | PJ |
JXJUN24 | 14:15:00 - 14:29:59 | 140.9200 | 141.0100 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 140.9300 | 141.2400 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 140.8500 | 140.9800 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 141.0200 | 141.1400 | | | PO |
JXJUN24 | 15:15:00 - 15:29:59 | 140.9200 | 141.1000 | | | PP |
JXJUN24 | 15:30:00 - 15:44:59 | 140.8200 | 140.9800 | | | PQ |
JXJUN24 | 15:45:00 - 15:59:59 | 140.8600 | 141.0000 | | | PR |
JXJUN24 | 16:00:00 - 16:14:59 | 140.9400 | 141.0600 | | | PS |