Time & sales for JX at 2024-01-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 09:45:00 - 09:59:59 | 142.8500 | 142.9400 | | | AP |
| JXMAR24 | 10:00:00 - 10:14:59 | 142.8600 | 142.9400 | | | AR |
| JXMAR24 | 10:15:00 - 10:29:59 | 142.8600 | 142.9400 | | | AS |
| JXMAR24 | 10:30:00 - 10:44:59 | 142.7700 | 142.9200 | | | AT |
| JXMAR24 | 10:45:00 - 10:59:59 | 142.5600 | 142.7700 | | | AU |
| JXMAR24 | 11:00:00 - 11:14:59 | 142.5900 | 142.7000 | | | AW |
| JXMAR24 | 11:15:00 - 11:29:59 | 142.6000 | 142.7600 | | | AX |
| JXMAR24 | 11:30:00 - 11:44:59 | 142.6900 | 142.8500 | | | AY |
| JXMAR24 | 11:45:00 - 11:59:59 | 142.7500 | 142.8300 | | | AZ |
| JXMAR24 | 12:00:00 - 12:14:59 | 142.7000 | 142.7900 | | | PA |
| JXMAR24 | 12:15:00 - 12:29:59 | 142.7300 | 142.8200 | | | PB |
| JXMAR24 | 12:30:00 - 12:44:59 | 142.7800 | 142.8700 | | | PC |
| JXMAR24 | 12:45:00 - 12:59:59 | 142.8600 | 142.9700 | | | PD |
| JXMAR24 | 13:00:00 - 13:14:59 | 142.9400 | 143.0600 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 142.9900 | 143.0600 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 142.9200 | 143.0200 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 142.8200 | 142.9600 | | | PI |
| JXMAR24 | 14:00:00 - 14:14:59 | 142.7900 | 142.9400 | | | PJ |
| JXMAR24 | 14:15:00 - 14:29:59 | 142.8000 | 142.9600 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 142.6700 | 142.8200 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 142.8000 | 142.9100 | | | PN |
| JXMAR24 | 15:00:00 - 15:14:59 | 142.7800 | 142.8500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 09:45:00 - 09:59:59 | 140.9100 | 141.0000 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 140.9200 | 141.0100 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 140.9200 | 141.0000 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 140.8100 | 140.9900 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 140.6200 | 140.8300 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 140.6500 | 140.7600 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 140.6600 | 140.8100 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 140.7500 | 140.9200 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 140.8100 | 140.9000 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 140.7600 | 140.8500 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 140.7900 | 140.8800 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 140.8400 | 140.9300 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 140.9200 | 141.0400 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 140.9900 | 141.1200 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 141.0400 | 141.1100 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 140.9700 | 141.0700 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 140.8800 | 141.0100 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 140.8500 | 141.0000 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 140.8400 | 141.0100 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 140.7300 | 140.8700 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 140.8500 | 140.9600 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 140.8400 | 140.9000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 10:00:00 - 10:14:59 | 139.1600 | 139.2600 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 139.1600 | 139.2500 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 139.0600 | 139.2400 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 138.8700 | 139.0800 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 138.9000 | 139.0100 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 138.9100 | 139.0700 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 139.0000 | 139.1700 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 139.0500 | 139.1500 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 139.0000 | 139.1000 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 139.0300 | 139.1300 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 139.0900 | 139.1800 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 139.1600 | 139.2800 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 139.2300 | 139.3700 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 139.2800 | 139.3600 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 139.2100 | 139.3100 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 139.1200 | 139.2600 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 139.0900 | 139.2500 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 139.0800 | 139.2500 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 138.9700 | 139.1200 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 139.1000 | 139.2100 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 139.0400 | 139.1500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 09:45:00 - 09:59:59 | 137.4800 | 137.5800 | | | AP |
| JXDEC24 | 10:00:00 - 10:14:59 | 137.4800 | 137.5800 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 137.4900 | 137.5800 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 137.3900 | 137.5700 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 137.2000 | 137.4200 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 137.2300 | 137.3500 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 137.2400 | 137.4100 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 137.3200 | 137.5000 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 137.3800 | 137.4800 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 137.3300 | 137.4300 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 137.3600 | 137.4700 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 137.4100 | 137.5200 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 137.4900 | 137.6000 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 137.5600 | 137.7000 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 137.6000 | 137.6800 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 137.5300 | 137.6400 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 137.4400 | 137.5900 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 137.4100 | 137.5800 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 137.4000 | 137.5900 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 137.3000 | 137.4600 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 137.4300 | 137.5500 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 137.4100 | 137.4900 | | | PO |