Time & sales for JX at 2024-02-14

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:30:00 - 09:44:59149.6700149.6900AO
JXMAR2409:45:00 - 09:59:59149.6700149.7600AP
JXMAR2410:00:00 - 10:14:59149.7200149.7800AR
JXMAR2410:15:00 - 10:29:59149.7100149.7900AS
JXMAR2410:30:00 - 10:44:59149.7100149.8100AT
JXMAR2410:45:00 - 10:59:59149.7500149.8400AU
JXMAR2411:00:00 - 11:14:59149.8000149.8600AW
JXMAR2411:15:00 - 11:29:59149.8200149.8700AX
JXMAR2411:30:00 - 11:44:59149.8000149.8700AY
JXMAR2411:45:00 - 11:59:59149.7600149.8600AZ
JXMAR2412:00:00 - 12:14:59149.7500149.8100PA
JXMAR2412:15:00 - 12:29:59149.7600149.8000PB
JXMAR2412:30:00 - 12:44:59149.7500149.8500PC
JXMAR2412:45:00 - 12:59:59149.7500149.8100PD
JXMAR2413:00:00 - 13:14:59149.7400149.8300PF
JXMAR2413:15:00 - 13:29:59149.7800149.8500PG
JXMAR2413:30:00 - 13:44:59149.7800149.8600PH
JXMAR2414:00:00 - 14:14:59149.6900149.7600PJ
JXMAR2414:15:00 - 14:29:59149.7200149.7900PK
JXMAR2414:30:00 - 14:44:59149.7100149.8300PL
JXMAR2414:45:00 - 14:59:59149.8100149.9300PN
JXMAR2415:00:00 - 15:14:59149.8500149.9300PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:30:00 - 09:44:59147.5900147.6200AO
JXJUN2409:45:00 - 09:59:59147.5900147.6800AP
JXJUN2410:00:00 - 10:14:59147.6500147.7200AR
JXJUN2410:15:00 - 10:29:59147.6300147.7200AS
JXJUN2410:30:00 - 10:44:59147.6300147.7300AT
JXJUN2410:45:00 - 10:59:59147.6700147.7600AU
JXJUN2411:00:00 - 11:14:59147.7400147.7900AW
JXJUN2411:15:00 - 11:29:59147.7400147.7900AX
JXJUN2411:30:00 - 11:44:59147.7200147.7900AY
JXJUN2411:45:00 - 11:59:59147.6800147.7800AZ
JXJUN2412:00:00 - 12:14:59147.6700147.7300PA
JXJUN2412:15:00 - 12:29:59147.6800147.7200PB
JXJUN2412:30:00 - 12:44:59147.6700147.7700PC
JXJUN2412:45:00 - 12:59:59147.6700147.7200PD
JXJUN2413:00:00 - 13:14:59147.6600147.7500PF
JXJUN2413:15:00 - 13:29:59147.7100147.7800PG
JXJUN2413:30:00 - 13:44:59147.7000147.7800PH
JXJUN2414:00:00 - 14:14:59147.6200147.6900PJ
JXJUN2414:15:00 - 14:29:59147.6600147.7300PK
JXJUN2414:30:00 - 14:44:59147.6400147.7600PL
JXJUN2414:45:00 - 14:59:59147.7300147.8600PN
JXJUN2415:00:00 - 15:14:59147.7800147.8600PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:30:00 - 09:44:59145.6700145.7000AO
JXSEP2409:45:00 - 09:59:59145.6700145.7700AP
JXSEP2410:00:00 - 10:14:59145.7300145.8000AR
JXSEP2410:15:00 - 10:29:59145.7100145.8000AS
JXSEP2410:30:00 - 10:44:59145.7100145.8200AT
JXSEP2410:45:00 - 10:59:59145.7500145.8400AU
JXSEP2411:00:00 - 11:14:59145.8100145.8800AW
JXSEP2411:15:00 - 11:29:59145.8200145.8700AX
JXSEP2411:30:00 - 11:44:59145.7900145.8700AY
JXSEP2411:45:00 - 11:59:59145.7600145.8700AZ
JXSEP2412:00:00 - 12:14:59145.7500145.8100PA
JXSEP2412:15:00 - 12:29:59145.7600145.8100PB
JXSEP2412:30:00 - 12:44:59145.7500145.8500PC
JXSEP2412:45:00 - 12:59:59145.7500145.8100PD
JXSEP2413:00:00 - 13:14:59145.7400145.8400PF
JXSEP2413:15:00 - 13:29:59145.7900145.8700PG
JXSEP2413:30:00 - 13:44:59145.7700145.8600PH
JXSEP2414:00:00 - 14:14:59145.6800145.7600PJ
JXSEP2414:15:00 - 14:29:59145.7400145.8100PK
JXSEP2414:30:00 - 14:44:59145.7100145.8400PL
JXSEP2414:45:00 - 14:59:59145.8000145.9400PN
JXSEP2415:00:00 - 15:14:59145.8400145.9300PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:30:00 - 09:44:59143.8500143.8900AO
JXDEC2409:45:00 - 09:59:59143.8500143.9500AP
JXDEC2410:00:00 - 10:14:59143.9000143.9800AR
JXDEC2410:15:00 - 10:29:59143.8900143.9800AS
JXDEC2410:30:00 - 10:44:59143.8900144.0000AT
JXDEC2410:45:00 - 10:59:59143.9300144.0300AU
JXDEC2411:00:00 - 11:14:59143.9800144.0400AW
JXDEC2411:15:00 - 11:29:59144.0000144.0600AX
JXDEC2411:30:00 - 11:44:59143.9700144.0500AY
JXDEC2411:45:00 - 11:59:59143.9400144.0500AZ
JXDEC2412:00:00 - 12:14:59143.9300144.0000PA
JXDEC2412:15:00 - 12:29:59143.9400143.9900PB
JXDEC2412:30:00 - 12:44:59143.9200144.0300PC
JXDEC2412:45:00 - 12:59:59143.9300144.0000PD
JXDEC2413:00:00 - 13:14:59143.9200144.0200PF
JXDEC2413:15:00 - 13:29:59143.9600144.0400PG
JXDEC2413:30:00 - 13:44:59143.9500144.0400PH
JXDEC2413:45:00 - 13:59:59143.9800144.0100PI
JXDEC2414:00:00 - 14:14:59143.8600143.9400PJ
JXDEC2414:15:00 - 14:29:59143.9000143.9900PK
JXDEC2414:30:00 - 14:44:59143.8900144.0300PL
JXDEC2414:45:00 - 14:59:59143.9800144.1200PN
JXDEC2415:00:00 - 15:14:59144.0100144.1000PO