Time & sales for JX at 2024-03-18

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2410:00:00 - 10:14:59149.0900149.1500AR
JXMAR2410:15:00 - 10:29:59149.0800149.2200AS
JXMAR2410:30:00 - 10:44:59149.1700149.2200AT
JXMAR2410:45:00 - 10:59:59149.1500149.2100AU
JXMAR2411:00:00 - 11:14:59149.1500149.2200AW
JXMAR2411:15:00 - 11:29:59149.1200149.1800AX
JXMAR2411:30:00 - 11:44:59149.0800149.1700AY
JXMAR2411:45:00 - 11:59:59149.1100149.1700AZ
JXMAR2412:00:00 - 12:14:59149.0200149.1200PA
JXMAR2412:15:00 - 12:29:59149.0500149.0700PB
JXMAR2412:30:00 - 12:44:59149.0400149.0800PC
JXMAR2412:45:00 - 12:59:59149.0200149.0400PD
JXMAR2413:00:00 - 13:14:59148.9900149.0700PF
JXMAR2413:15:00 - 13:29:59149.0200149.1000PG
JXMAR2413:30:00 - 13:44:59149.1000149.1800PH
JXMAR2413:45:00 - 13:59:59149.1100149.1500PI
JXMAR2414:00:00 - 14:14:59149.1300149.2100PJ
JXMAR2414:15:00 - 14:29:59149.1600149.1900PK
JXMAR2414:30:00 - 14:44:59149.1000149.1800PL
JXMAR2414:45:00 - 14:59:59149.1200149.2200PN
JXMAR2415:00:00 - 15:14:59149.1500149.2100PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2410:00:00 - 10:14:59147.0200147.0800AR
JXJUN2410:15:00 - 10:29:59147.0100147.1500AS
JXJUN2410:30:00 - 10:44:59147.1000147.1500AT
JXJUN2410:45:00 - 10:59:59147.0800147.1400AU
JXJUN2411:00:00 - 11:14:59147.0800147.1500AW
JXJUN2411:15:00 - 11:29:59147.0500147.1100AX
JXJUN2411:30:00 - 11:44:59147.0100147.1100AY
JXJUN2411:45:00 - 11:59:59147.0400147.0900AZ
JXJUN2412:00:00 - 12:14:59146.9500147.0500PA
JXJUN2412:15:00 - 12:29:59146.9800147.0000PB
JXJUN2412:30:00 - 12:44:59146.9700147.0200PC
JXJUN2412:45:00 - 12:59:59146.9500146.9700PD
JXJUN2413:00:00 - 13:14:59146.9200146.9900PF
JXJUN2413:15:00 - 13:29:59146.9500147.0300PG
JXJUN2413:30:00 - 13:44:59147.0200147.1100PH
JXJUN2413:45:00 - 13:59:59147.0400147.0800PI
JXJUN2414:00:00 - 14:14:59147.0600147.1400PJ
JXJUN2414:15:00 - 14:29:59147.0900147.1300PK
JXJUN2414:30:00 - 14:44:59147.0300147.1200PL
JXJUN2414:45:00 - 14:59:59147.0500147.1500PN
JXJUN2415:00:00 - 15:14:59147.0800147.1500PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2410:00:00 - 10:14:59145.0600145.1200AR
JXSEP2410:15:00 - 10:29:59145.0400145.1800AS
JXSEP2410:30:00 - 10:44:59145.1300145.1900AT
JXSEP2410:45:00 - 10:59:59145.1200145.1800AU
JXSEP2411:00:00 - 11:14:59145.1100145.1900AW
JXSEP2411:15:00 - 11:29:59145.0800145.1500AX
JXSEP2411:30:00 - 11:44:59145.0500145.1400AY
JXSEP2411:45:00 - 11:59:59145.0700145.1300AZ
JXSEP2412:00:00 - 12:14:59144.9800145.0900PA
JXSEP2412:15:00 - 12:29:59145.0100145.0400PB
JXSEP2412:30:00 - 12:44:59145.0000145.0500PC
JXSEP2412:45:00 - 12:59:59144.9800145.0100PD
JXSEP2413:00:00 - 13:14:59144.9600145.0200PF
JXSEP2413:15:00 - 13:29:59144.9900145.0700PG
JXSEP2413:30:00 - 13:44:59145.0600145.1500PH
JXSEP2413:45:00 - 13:59:59145.0700145.1200PI
JXSEP2414:00:00 - 14:14:59145.0900145.1800PJ
JXSEP2414:15:00 - 14:29:59145.1200145.1600PK
JXSEP2414:30:00 - 14:44:59145.0600145.1500PL
JXSEP2414:45:00 - 14:59:59145.0800145.1800PN
JXSEP2415:00:00 - 15:14:59145.1100145.1800PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2410:00:00 - 10:14:59143.2200143.2900AR
JXDEC2410:15:00 - 10:29:59143.2100143.3600AS
JXDEC2410:30:00 - 10:44:59143.2900143.3600AT
JXDEC2410:45:00 - 10:59:59143.2800143.3500AU
JXDEC2411:00:00 - 11:14:59143.2800143.3600AW
JXDEC2411:15:00 - 11:29:59143.2400143.3200AX
JXDEC2411:30:00 - 11:44:59143.2200143.3100AY
JXDEC2411:45:00 - 11:59:59143.2400143.3100AZ
JXDEC2412:00:00 - 12:14:59143.1500143.2600PA
JXDEC2412:15:00 - 12:29:59143.1800143.2100PB
JXDEC2412:30:00 - 12:44:59143.1700143.2300PC
JXDEC2412:45:00 - 12:59:59143.1500143.1800PD
JXDEC2413:00:00 - 13:14:59143.1300143.2100PF
JXDEC2413:15:00 - 13:29:59143.1500143.2400PG
JXDEC2413:30:00 - 13:44:59143.2200143.3200PH
JXDEC2413:45:00 - 13:59:59143.2400143.2800PI
JXDEC2414:00:00 - 14:14:59143.2500143.3400PJ
JXDEC2414:15:00 - 14:29:59143.2900143.3300PK
JXDEC2414:30:00 - 14:44:59143.2200143.3200PL
JXDEC2414:45:00 - 14:59:59143.2500143.3500PN
JXDEC2415:00:00 - 15:14:59143.2700143.3400PO