Time & sales for JX at 2024-03-27

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59149.7400149.7700AI
JXJUN2409:30:00 - 09:44:59149.8300149.9200AO
JXJUN2409:45:00 - 09:59:59149.8500149.9200AP
JXJUN2410:00:00 - 10:14:59149.5400149.8800AR
JXJUN2410:15:00 - 10:29:59149.3200149.3500AS
JXJUN2410:30:00 - 10:44:59149.2800149.4800AT
JXJUN2410:45:00 - 10:59:59149.3900149.5100AU
JXJUN2411:00:00 - 11:14:59149.3400149.4600AW
JXJUN2411:15:00 - 11:29:59149.1800149.3700AX
JXJUN2411:30:00 - 11:44:59149.1400149.3200AY
JXJUN2411:45:00 - 11:59:59149.2100149.3000AZ
JXJUN2412:00:00 - 12:14:59149.1700149.2900PA
JXJUN2412:15:00 - 12:29:59149.1200149.2500PB
JXJUN2412:30:00 - 12:44:59149.1100149.2800PC
JXJUN2412:45:00 - 12:59:59149.2700149.3500PD
JXJUN2413:00:00 - 13:14:59149.2600149.3200PF
JXJUN2413:15:00 - 13:29:59149.3400149.3600PG
JXJUN2413:30:00 - 13:44:59149.2800149.3500PH
JXJUN2413:45:00 - 13:59:59149.3400149.3600PI
JXJUN2414:00:00 - 14:14:59149.3300149.3900PJ
JXJUN2414:15:00 - 14:29:59149.3800149.4300PK
JXJUN2414:30:00 - 14:44:59149.3700149.4400PL
JXJUN2414:45:00 - 14:59:59149.3600149.4600PN
JXJUN2415:00:00 - 15:14:59149.3900149.4400PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59147.7800147.8000AI
JXSEP2409:30:00 - 09:44:59147.8600147.9400AO
JXSEP2409:45:00 - 09:59:59147.8900147.9600AP
JXSEP2410:00:00 - 10:14:59147.5800147.9200AR
JXSEP2410:15:00 - 10:29:59147.3500147.3900AS
JXSEP2410:30:00 - 10:44:59147.3200147.5200AT
JXSEP2410:45:00 - 10:59:59147.4200147.5700AU
JXSEP2411:00:00 - 11:14:59147.3800147.5100AW
JXSEP2411:15:00 - 11:29:59147.2300147.4100AX
JXSEP2411:30:00 - 11:44:59147.1800147.3600AY
JXSEP2411:45:00 - 11:59:59147.2500147.3500AZ
JXSEP2412:00:00 - 12:14:59147.2100147.3300PA
JXSEP2412:15:00 - 12:29:59147.1600147.3000PB
JXSEP2412:30:00 - 12:44:59147.1500147.3300PC
JXSEP2412:45:00 - 12:59:59147.3100147.3900PD
JXSEP2413:00:00 - 13:14:59147.3000147.3600PF
JXSEP2413:15:00 - 13:29:59147.3800147.4100PG
JXSEP2413:30:00 - 13:44:59147.3200147.4000PH
JXSEP2413:45:00 - 13:59:59147.3800147.4100PI
JXSEP2414:00:00 - 14:14:59147.3700147.4300PJ
JXSEP2414:15:00 - 14:29:59147.4200147.4800PK
JXSEP2414:30:00 - 14:44:59147.4100147.4900PL
JXSEP2414:45:00 - 14:59:59147.4100147.5100PN
JXSEP2415:00:00 - 15:14:59147.4300147.4900PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2408:15:00 - 08:29:59145.9500145.9900AI
JXDEC2409:30:00 - 09:44:59146.0400146.1300AO
JXDEC2409:45:00 - 09:59:59146.0600146.1400AP
JXDEC2410:00:00 - 10:14:59145.7500146.1000AR
JXDEC2410:15:00 - 10:29:59145.5400145.5800AS
JXDEC2410:30:00 - 10:44:59145.5000145.7100AT
JXDEC2410:45:00 - 10:59:59145.6000145.7600AU
JXDEC2411:00:00 - 11:14:59145.5600145.7000AW
JXDEC2411:15:00 - 11:29:59145.4000145.6000AX
JXDEC2411:30:00 - 11:44:59145.3700145.5500AY
JXDEC2411:45:00 - 11:59:59145.4400145.5400AZ
JXDEC2412:00:00 - 12:14:59145.4000145.5200PA
JXDEC2412:15:00 - 12:29:59145.3400145.4900PB
JXDEC2412:30:00 - 12:44:59145.3400145.5200PC
JXDEC2412:45:00 - 12:59:59145.5100145.5900PD
JXDEC2413:00:00 - 13:14:59145.5000145.5600PF
JXDEC2413:15:00 - 13:29:59145.5700145.6000PG
JXDEC2413:30:00 - 13:44:59145.5000145.5900PH
JXDEC2413:45:00 - 13:59:59145.5700145.6000PI
JXDEC2414:00:00 - 14:14:59145.5600145.6200PJ
JXDEC2414:15:00 - 14:29:59145.6000145.6600PK
JXDEC2414:30:00 - 14:44:59145.6000145.6800PL
JXDEC2414:45:00 - 14:59:59145.5900145.7000PN
JXDEC2415:00:00 - 15:14:59145.6100145.6800PO
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2508:15:00 - 08:29:59144.2100144.2500AI
JXMAR2509:30:00 - 09:44:59144.2900144.3800AO
JXMAR2509:45:00 - 09:59:59144.3100144.3900AP
JXMAR2510:00:00 - 10:14:59144.0000144.3600AR
JXMAR2510:15:00 - 10:29:59143.7900143.8400AS
JXMAR2510:30:00 - 10:44:59143.7600143.9700AT
JXMAR2510:45:00 - 10:59:59143.8600144.0200AU
JXMAR2511:00:00 - 11:14:59143.8200143.9600AW
JXMAR2511:15:00 - 11:29:59143.6600143.8600AX
JXMAR2511:30:00 - 11:44:59143.6300143.8200AY
JXMAR2511:45:00 - 11:59:59143.6900143.8000AZ
JXMAR2512:00:00 - 12:14:59143.6600143.7900PA
JXMAR2512:15:00 - 12:29:59143.6100143.7600PB
JXMAR2512:30:00 - 12:44:59143.6000143.7800PC
JXMAR2512:45:00 - 12:59:59143.7600143.8500PD
JXMAR2513:00:00 - 13:14:59143.7500143.8200PF
JXMAR2513:15:00 - 13:29:59143.8300143.8600PG
JXMAR2513:30:00 - 13:44:59143.7700143.8600PH
JXMAR2513:45:00 - 13:59:59143.8300143.8700PI
JXMAR2514:00:00 - 14:14:59143.8200143.9000PJ
JXMAR2514:15:00 - 14:29:59143.8700143.9300PK
JXMAR2514:30:00 - 14:44:59143.8600143.9500PL
JXMAR2514:45:00 - 14:59:59143.8500143.9700PN
JXMAR2515:00:00 - 15:14:59143.8700143.9400PO