Time & sales for JX at 2024-05-07

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59153.2200153.4300AN
JXJUN2409:30:00 - 09:44:59153.1200153.3400AO
JXJUN2409:45:00 - 09:59:59153.1200153.1800AP
JXJUN2410:00:00 - 10:14:59153.0600153.1400AR
JXJUN2410:15:00 - 10:29:59153.1200153.2300AS
JXJUN2410:30:00 - 10:44:59153.2100153.3300AT
JXJUN2410:45:00 - 10:59:59153.2200153.4500AU
JXJUN2411:00:00 - 11:14:59153.4100153.5600AW
JXJUN2411:15:00 - 11:29:59153.4200153.5300AX
JXJUN2411:30:00 - 11:44:59153.4500153.5900AY
JXJUN2411:45:00 - 11:59:59153.5400153.6000AZ
JXJUN2412:00:00 - 12:14:59153.5700153.6300PA
JXJUN2412:15:00 - 12:29:59153.5300153.6400PB
JXJUN2412:30:00 - 12:44:59153.5600153.6300PC
JXJUN2412:45:00 - 12:59:59153.5000153.5200PD
JXJUN2413:00:00 - 13:14:59153.4300153.5200PF
JXJUN2413:15:00 - 13:29:59153.3800153.5000PG
JXJUN2413:30:00 - 13:44:59153.3700153.4400PH
JXJUN2413:45:00 - 13:59:59153.4700153.5600PI
JXJUN2414:00:00 - 14:14:59153.5100153.6300PJ
JXJUN2414:15:00 - 14:29:59153.5000153.6000PK
JXJUN2414:30:00 - 14:44:59153.4100153.5400PL
JXJUN2414:45:00 - 14:59:59153.4300153.5100PN
JXJUN2415:00:00 - 15:14:59153.2900153.4300PO
JXJUN2415:15:00 - 15:29:59153.2500153.3400PP
JXJUN2415:30:00 - 15:44:59153.3000153.4400PQ
JXJUN2415:45:00 - 15:59:59153.3700153.4700PR
JXJUN2416:00:00 - 16:14:59153.2800153.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59151.1500151.3600AN
JXSEP2409:30:00 - 09:44:59151.0600151.2800AO
JXSEP2409:45:00 - 09:59:59151.0500151.1200AP
JXSEP2410:00:00 - 10:14:59151.0000151.0800AR
JXSEP2410:15:00 - 10:29:59151.0600151.1700AS
JXSEP2410:30:00 - 10:44:59151.1400151.2600AT
JXSEP2410:45:00 - 10:59:59151.1500151.3900AU
JXSEP2411:00:00 - 11:14:59151.3400151.4900AW
JXSEP2411:15:00 - 11:29:59151.3500151.4700AX
JXSEP2411:30:00 - 11:44:59151.3800151.5200AY
JXSEP2411:45:00 - 11:59:59151.4700151.5300AZ
JXSEP2412:00:00 - 12:14:59151.5000151.5600PA
JXSEP2412:15:00 - 12:29:59151.4600151.5700PB
JXSEP2412:30:00 - 12:44:59151.4800151.5600PC
JXSEP2412:45:00 - 12:59:59151.4200151.4500PD
JXSEP2413:00:00 - 13:14:59151.3600151.4500PF
JXSEP2413:15:00 - 13:29:59151.3100151.4300PG
JXSEP2413:30:00 - 13:44:59151.3000151.3700PH
JXSEP2413:45:00 - 13:59:59151.4100151.4900PI
JXSEP2414:00:00 - 14:14:59151.4300151.5500PJ
JXSEP2414:15:00 - 14:29:59151.4200151.5300PK
JXSEP2414:30:00 - 14:44:59151.3400151.4700PL
JXSEP2414:45:00 - 14:59:59151.3500151.4300PN
JXSEP2415:00:00 - 15:14:59151.2200151.3600PO
JXSEP2415:15:00 - 15:29:59151.1800151.2700PP
JXSEP2415:30:00 - 15:44:59151.2200151.3700PQ
JXSEP2415:45:00 - 15:59:59151.2900151.4000PR
JXSEP2416:00:00 - 16:14:59151.2100151.3200PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59149.1600149.3800AN
JXDEC2409:30:00 - 09:44:59149.0900149.3100AO
JXDEC2409:45:00 - 09:59:59149.0800149.1500AP
JXDEC2410:00:00 - 10:14:59149.0200149.1100AR
JXDEC2410:15:00 - 10:29:59149.0900149.2000AS
JXDEC2410:30:00 - 10:44:59149.1400149.2900AT
JXDEC2410:45:00 - 10:59:59149.1800149.4200AU
JXDEC2411:00:00 - 11:14:59149.3600149.5200AW
JXDEC2411:15:00 - 11:29:59149.3600149.4700AX
JXDEC2411:30:00 - 11:44:59149.4000149.5500AY
JXDEC2411:45:00 - 11:59:59149.4900149.5600AZ
JXDEC2412:00:00 - 12:14:59149.5200149.5900PA
JXDEC2412:15:00 - 12:29:59149.4800149.5900PB
JXDEC2412:30:00 - 12:44:59149.5100149.5800PC
JXDEC2412:45:00 - 12:59:59149.4400149.4700PD
JXDEC2413:00:00 - 13:14:59149.3900149.4800PF
JXDEC2413:15:00 - 13:29:59149.3300149.4600PG
JXDEC2413:30:00 - 13:44:59149.3300149.4100PH
JXDEC2413:45:00 - 13:59:59149.4300149.5000PI
JXDEC2414:00:00 - 14:14:59149.4500149.5600PJ
JXDEC2414:15:00 - 14:29:59149.4400149.5500PK
JXDEC2414:30:00 - 14:44:59149.3600149.4900PL
JXDEC2414:45:00 - 14:59:59149.3700149.4600PN
JXDEC2415:00:00 - 15:14:59149.2400149.3800PO
JXDEC2415:15:00 - 15:29:59149.1900149.2900PP
JXDEC2415:30:00 - 15:44:59149.2500149.3900PQ
JXDEC2415:45:00 - 15:59:59149.3200149.4300PR
JXDEC2416:00:00 - 16:14:59149.2400149.3600PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59147.3000147.5200AN
JXMAR2509:30:00 - 09:44:59147.2200147.4500AO
JXMAR2509:45:00 - 09:59:59147.2100147.2900AP
JXMAR2510:00:00 - 10:14:59147.1700147.2600AR
JXMAR2510:15:00 - 10:29:59147.2200147.3400AS
JXMAR2510:30:00 - 10:44:59147.3000147.4300AT
JXMAR2510:45:00 - 10:59:59147.3100147.5500AU
JXMAR2511:00:00 - 11:14:59147.4900147.6500AW
JXMAR2511:15:00 - 11:29:59147.5000147.6200AX
JXMAR2511:30:00 - 11:44:59147.5300147.6800AY
JXMAR2511:45:00 - 11:59:59147.6200147.6900AZ
JXMAR2512:00:00 - 12:14:59147.6400147.7100PA
JXMAR2512:15:00 - 12:29:59147.6100147.7200PB
JXMAR2512:30:00 - 12:44:59147.6300147.7100PC
JXMAR2512:45:00 - 12:59:59147.5700147.6000PD
JXMAR2513:00:00 - 13:14:59147.5100147.6100PF
JXMAR2513:15:00 - 13:29:59147.4600147.5900PG
JXMAR2513:30:00 - 13:44:59147.4500147.5300PH
JXMAR2513:45:00 - 13:59:59147.5600147.6400PI
JXMAR2514:00:00 - 14:14:59147.5800147.7000PJ
JXMAR2514:15:00 - 14:29:59147.5600147.6700PK
JXMAR2514:30:00 - 14:44:59147.4800147.6100PL
JXMAR2514:45:00 - 14:59:59147.5000147.5800PN
JXMAR2515:00:00 - 15:14:59147.3600147.5100PO
JXMAR2515:15:00 - 15:29:59147.3300147.4200PP
JXMAR2515:30:00 - 15:44:59147.3800147.5200PQ
JXMAR2515:45:00 - 15:59:59147.4400147.5600PR
JXMAR2516:00:00 - 16:14:59147.3500147.4700PS