Time & sales for JX at 2024-05-14

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59155.6000155.6300AN
JXJUN2409:30:00 - 09:44:59155.5900155.6600AO
JXJUN2409:45:00 - 09:59:59155.5800155.6500AP
JXJUN2410:00:00 - 10:14:59155.5800155.6400AR
JXJUN2410:15:00 - 10:29:59155.5600155.6200AS
JXJUN2410:30:00 - 10:44:59155.5800155.6400AT
JXJUN2410:45:00 - 10:59:59155.5900155.6200AU
JXJUN2411:00:00 - 11:14:59155.5700155.6300AW
JXJUN2411:30:00 - 11:44:59155.4400155.5100AY
JXJUN2411:45:00 - 11:59:59155.4800155.5200AZ
JXJUN2412:00:00 - 12:14:59155.5200155.5400PA
JXJUN2412:15:00 - 12:29:59155.5000155.5400PB
JXJUN2412:30:00 - 12:44:59155.5100155.5800PC
JXJUN2412:45:00 - 12:59:59155.5500155.5900PD
JXJUN2413:00:00 - 13:14:59155.5500155.6200PF
JXJUN2413:15:00 - 13:29:59155.5800155.6200PG
JXJUN2413:30:00 - 13:44:59155.5700155.6200PH
JXJUN2413:45:00 - 13:59:59155.5700155.6200PI
JXJUN2414:00:00 - 14:14:59155.5500155.6200PJ
JXJUN2414:15:00 - 14:29:59155.5700155.6000PK
JXJUN2414:30:00 - 14:44:59155.6700155.6900PL
JXJUN2414:45:00 - 14:59:59155.6700155.7600PN
JXJUN2415:00:00 - 15:14:59155.6300155.8100PO
JXJUN2415:15:00 - 15:29:59155.4300155.5300PP
JXJUN2415:30:00 - 15:44:59155.5400155.6100PQ
JXJUN2415:45:00 - 15:59:59155.4900155.6400PR
JXJUN2416:00:00 - 16:14:59155.4900155.5900PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59153.5000153.5300AN
JXSEP2409:30:00 - 09:44:59153.4800153.5500AO
JXSEP2409:45:00 - 09:59:59153.4700153.5500AP
JXSEP2410:00:00 - 10:14:59153.4800153.5400AR
JXSEP2410:15:00 - 10:29:59153.4600153.5200AS
JXSEP2410:30:00 - 10:44:59153.4800153.5400AT
JXSEP2410:45:00 - 10:59:59153.4800153.5200AU
JXSEP2411:00:00 - 11:14:59153.4700153.5300AW
JXSEP2411:30:00 - 11:44:59153.3300153.4100AY
JXSEP2411:45:00 - 11:59:59153.3700153.4200AZ
JXSEP2412:00:00 - 12:14:59153.4100153.4400PA
JXSEP2412:15:00 - 12:29:59153.4000153.4400PB
JXSEP2412:30:00 - 12:44:59153.4100153.4800PC
JXSEP2412:45:00 - 12:59:59153.4400153.4900PD
JXSEP2413:00:00 - 13:14:59153.4500153.5200PF
JXSEP2413:15:00 - 13:29:59153.4800153.5200PG
JXSEP2413:30:00 - 13:44:59153.4700153.5200PH
JXSEP2413:45:00 - 13:59:59153.4700153.5200PI
JXSEP2414:00:00 - 14:14:59153.4500153.5200PJ
JXSEP2414:15:00 - 14:29:59153.4700153.5000PK
JXSEP2414:30:00 - 14:44:59153.5700153.5900PL
JXSEP2414:45:00 - 14:59:59153.5700153.6600PN
JXSEP2415:00:00 - 15:14:59153.5300153.7100PO
JXSEP2415:15:00 - 15:29:59153.3200153.4300PP
JXSEP2415:30:00 - 15:44:59153.4400153.5100PQ
JXSEP2415:45:00 - 15:59:59153.3900153.5400PR
JXSEP2416:00:00 - 16:14:59153.3900153.4900PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59151.5000151.5400AN
JXDEC2409:30:00 - 09:44:59151.4900151.5600AO
JXDEC2409:45:00 - 09:59:59151.4800151.5600AP
JXDEC2410:00:00 - 10:14:59151.4800151.5500AR
JXDEC2410:15:00 - 10:29:59151.4500151.5400AS
JXDEC2410:30:00 - 10:44:59151.4900151.5500AT
JXDEC2410:45:00 - 10:59:59151.4900151.5300AU
JXDEC2411:00:00 - 11:14:59151.4800151.5400AW
JXDEC2411:30:00 - 11:44:59151.3300151.4200AY
JXDEC2411:45:00 - 11:59:59151.3900151.4300AZ
JXDEC2412:00:00 - 12:14:59151.4200151.4500PA
JXDEC2412:15:00 - 12:29:59151.4100151.4600PB
JXDEC2412:30:00 - 12:44:59151.4200151.4900PC
JXDEC2412:45:00 - 12:59:59151.4600151.5100PD
JXDEC2413:00:00 - 13:14:59151.4700151.5300PF
JXDEC2413:15:00 - 13:29:59151.4900151.5200PG
JXDEC2413:30:00 - 13:44:59151.4800151.5300PH
JXDEC2413:45:00 - 13:59:59151.4800151.5300PI
JXDEC2414:00:00 - 14:14:59151.4600151.5300PJ
JXDEC2414:15:00 - 14:29:59151.4800151.5100PK
JXDEC2414:30:00 - 14:44:59151.5600151.5900PL
JXDEC2414:45:00 - 14:59:59151.5600151.6700PN
JXDEC2415:00:00 - 15:14:59151.5300151.7100PO
JXDEC2415:15:00 - 15:29:59151.3400151.4300PP
JXDEC2415:30:00 - 15:44:59151.4500151.5300PQ
JXDEC2415:45:00 - 15:59:59151.4000151.5500PR
JXDEC2416:00:00 - 16:14:59151.4000151.5000PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59149.6000149.6500AN
JXMAR2509:30:00 - 09:44:59149.5900149.6700AO
JXMAR2509:45:00 - 09:59:59149.5800149.6600AP
JXMAR2510:00:00 - 10:14:59149.5800149.6500AR
JXMAR2510:15:00 - 10:29:59149.5600149.6400AS
JXMAR2510:30:00 - 10:44:59149.5800149.6500AT
JXMAR2510:45:00 - 10:59:59149.5900149.6400AU
JXMAR2511:00:00 - 11:14:59149.5800149.6400AW
JXMAR2511:30:00 - 11:44:59149.4500149.5300AY
JXMAR2511:45:00 - 11:59:59149.4900149.5400AZ
JXMAR2512:00:00 - 12:14:59149.5000149.5600PA
JXMAR2512:15:00 - 12:29:59149.5100149.5600PB
JXMAR2512:30:00 - 12:44:59149.5200149.6000PC
JXMAR2512:45:00 - 12:59:59149.5600149.6100PD
JXMAR2513:00:00 - 13:14:59149.5600149.6400PF
JXMAR2513:15:00 - 13:29:59149.5900149.6400PG
JXMAR2513:30:00 - 13:44:59149.5800149.6400PH
JXMAR2513:45:00 - 13:59:59149.5800149.6400PI
JXMAR2514:00:00 - 14:14:59149.5600149.6300PJ
JXMAR2514:15:00 - 14:29:59149.5800149.6100PK
JXMAR2514:30:00 - 14:44:59149.6500149.6800PL
JXMAR2514:45:00 - 14:59:59149.6700149.7700PN
JXMAR2515:00:00 - 15:14:59149.6200149.8200PO
JXMAR2515:15:00 - 15:29:59149.4500149.5600PP
JXMAR2515:30:00 - 15:44:59149.5500149.6300PQ
JXMAR2515:45:00 - 15:59:59149.5000149.6600PR
JXMAR2516:00:00 - 16:14:59149.5000149.6200PS