Time & sales for JX at 2024-05-24

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59156.4700156.5200AN
JXJUN2409:30:00 - 09:44:59156.4800156.5200AO
JXJUN2409:45:00 - 09:59:59156.4900156.5400AP
JXJUN2410:00:00 - 10:14:59156.4800156.5300AR
JXJUN2410:15:00 - 10:29:59156.5000156.5500AS
JXJUN2410:30:00 - 10:44:59156.4800156.5500AT
JXJUN2410:45:00 - 10:59:59156.4600156.5100AU
JXJUN2411:00:00 - 11:14:59156.4300156.4900AW
JXJUN2411:15:00 - 11:29:59156.4200156.4700AX
JXJUN2411:30:00 - 11:44:59156.4200156.4700AY
JXJUN2411:45:00 - 11:59:59156.4400156.4900AZ
JXJUN2412:00:00 - 12:14:59156.4300156.5000PA
JXJUN2412:15:00 - 12:29:59156.3800156.4700PB
JXJUN2412:30:00 - 12:44:59156.3900156.4400PC
JXJUN2412:45:00 - 12:59:59156.4100156.4600PD
JXJUN2413:00:00 - 13:14:59156.4100156.4500PF
JXJUN2413:15:00 - 13:29:59156.4600156.5100PG
JXJUN2413:30:00 - 13:44:59156.4500156.4800PH
JXJUN2413:45:00 - 13:59:59156.4500156.5100PI
JXJUN2414:00:00 - 14:14:59156.4800156.5400PJ
JXJUN2414:15:00 - 14:29:59156.5000156.5500PK
JXJUN2414:30:00 - 14:44:59156.4600156.5900PL
JXJUN2414:45:00 - 14:59:59156.4900156.5400PN
JXJUN2415:00:00 - 15:14:59156.5000156.5500PO
JXJUN2415:15:00 - 15:29:59156.5400156.5900PP
JXJUN2415:30:00 - 15:44:59156.5200156.5800PQ
JXJUN2415:45:00 - 15:59:59156.4900156.5500PR
JXJUN2416:00:00 - 16:14:59156.4300156.5200PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59154.3500154.4000AN
JXSEP2409:30:00 - 09:44:59154.3600154.4000AO
JXSEP2409:45:00 - 09:59:59154.3700154.4200AP
JXSEP2410:00:00 - 10:14:59154.3600154.4100AR
JXSEP2410:15:00 - 10:29:59154.3800154.4300AS
JXSEP2410:30:00 - 10:44:59154.3600154.4300AT
JXSEP2410:45:00 - 10:59:59154.3400154.3900AU
JXSEP2411:00:00 - 11:14:59154.3100154.3700AW
JXSEP2411:15:00 - 11:29:59154.3000154.3500AX
JXSEP2411:30:00 - 11:44:59154.3000154.3500AY
JXSEP2411:45:00 - 11:59:59154.3200154.3700AZ
JXSEP2412:00:00 - 12:14:59154.3100154.3800PA
JXSEP2412:15:00 - 12:29:59154.2600154.3500PB
JXSEP2412:30:00 - 12:44:59154.2700154.3200PC
JXSEP2412:45:00 - 12:59:59154.2900154.3400PD
JXSEP2413:00:00 - 13:14:59154.2900154.3300PF
JXSEP2413:15:00 - 13:29:59154.3400154.3900PG
JXSEP2413:30:00 - 13:44:59154.3300154.3600PH
JXSEP2413:45:00 - 13:59:59154.3300154.3900PI
JXSEP2414:00:00 - 14:14:59154.3600154.4200PJ
JXSEP2414:15:00 - 14:29:59154.3800154.4300PK
JXSEP2414:30:00 - 14:44:59154.3400154.4600PL
JXSEP2414:45:00 - 14:59:59154.3700154.4200PN
JXSEP2415:00:00 - 15:14:59154.3800154.4300PO
JXSEP2415:15:00 - 15:29:59154.4100154.4700PP
JXSEP2415:30:00 - 15:44:59154.4000154.4600PQ
JXSEP2415:45:00 - 15:59:59154.3600154.4200PR
JXSEP2416:00:00 - 16:14:59154.3100154.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59152.3300152.3900AN
JXDEC2409:30:00 - 09:44:59152.3500152.3900AO
JXDEC2409:45:00 - 09:59:59152.3500152.4100AP
JXDEC2410:00:00 - 10:14:59152.3500152.4000AR
JXDEC2410:15:00 - 10:29:59152.3700152.4200AS
JXDEC2410:30:00 - 10:44:59152.3400152.4200AT
JXDEC2410:45:00 - 10:59:59152.3200152.3800AU
JXDEC2411:00:00 - 11:14:59152.3000152.3600AW
JXDEC2411:15:00 - 11:29:59152.2800152.3400AX
JXDEC2411:30:00 - 11:44:59152.2900152.3400AY
JXDEC2411:45:00 - 11:59:59152.3200152.3600AZ
JXDEC2412:00:00 - 12:14:59152.3000152.3700PA
JXDEC2412:15:00 - 12:29:59152.2500152.3400PB
JXDEC2412:30:00 - 12:44:59152.2600152.3100PC
JXDEC2412:45:00 - 12:59:59152.2700152.3300PD
JXDEC2413:00:00 - 13:14:59152.2800152.3200PF
JXDEC2413:15:00 - 13:29:59152.3200152.3800PG
JXDEC2413:30:00 - 13:44:59152.3100152.3500PH
JXDEC2413:45:00 - 13:59:59152.3000152.3800PI
JXDEC2414:00:00 - 14:14:59152.3400152.4000PJ
JXDEC2414:15:00 - 14:29:59152.3700152.4100PK
JXDEC2414:30:00 - 14:44:59152.3200152.4600PL
JXDEC2414:45:00 - 14:59:59152.3600152.4100PN
JXDEC2415:00:00 - 15:14:59152.3600152.4100PO
JXDEC2415:15:00 - 15:29:59152.3900152.4500PP
JXDEC2415:30:00 - 15:44:59152.3800152.4400PQ
JXDEC2415:45:00 - 15:59:59152.3400152.4100PR
JXDEC2416:00:00 - 16:14:59152.2900152.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59150.3900150.4500AN
JXMAR2509:30:00 - 09:44:59150.4100150.4600AO
JXMAR2509:45:00 - 09:59:59150.4100150.4700AP
JXMAR2510:00:00 - 10:14:59150.4000150.4600AR
JXMAR2510:15:00 - 10:29:59150.4200150.4900AS
JXMAR2510:30:00 - 10:44:59150.4000150.4800AT
JXMAR2510:45:00 - 10:59:59150.3800150.4500AU
JXMAR2511:00:00 - 11:14:59150.3500150.4300AW
JXMAR2511:15:00 - 11:29:59150.3400150.4000AX
JXMAR2511:30:00 - 11:44:59150.3500150.4100AY
JXMAR2511:45:00 - 11:59:59150.3600150.4200AZ
JXMAR2512:00:00 - 12:14:59150.3600150.4400PA
JXMAR2512:15:00 - 12:29:59150.3000150.4000PB
JXMAR2512:30:00 - 12:44:59150.3200150.3700PC
JXMAR2512:45:00 - 12:59:59150.3300150.3900PD
JXMAR2513:00:00 - 13:14:59150.3300150.3800PF
JXMAR2513:15:00 - 13:29:59150.3700150.4400PG
JXMAR2513:30:00 - 13:44:59150.3700150.4100PH
JXMAR2513:45:00 - 13:59:59150.3700150.4400PI
JXMAR2514:00:00 - 14:14:59150.3900150.4600PJ
JXMAR2514:15:00 - 14:29:59150.4100150.4700PK
JXMAR2514:30:00 - 14:44:59150.3700150.5000PL
JXMAR2514:45:00 - 14:59:59150.4000150.4500PN
JXMAR2515:00:00 - 15:14:59150.4000150.4600PO
JXMAR2515:15:00 - 15:29:59150.4400150.5100PP
JXMAR2515:30:00 - 15:44:59150.4300150.4900PQ
JXMAR2515:45:00 - 15:59:59150.3900150.4600PR
JXMAR2516:00:00 - 16:14:59150.3400150.4400PS