Time & sales for JX at 2024-06-24

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2410:00:00 - 10:14:59157.5900157.7000AR
JXSEP2410:15:00 - 10:29:59157.6200157.7200AS
JXSEP2410:30:00 - 10:44:59157.6300157.6800AT
JXSEP2410:45:00 - 10:59:59157.6900157.7300AU
JXSEP2411:00:00 - 11:14:59157.5800157.7600AW
JXSEP2411:15:00 - 11:29:59157.5800157.6400AX
JXSEP2411:30:00 - 11:44:59157.5500157.5900AY
JXSEP2411:45:00 - 11:59:59157.5400157.6200AZ
JXSEP2412:00:00 - 12:14:59156.8100157.5900PA
JXSEP2412:15:00 - 12:29:59157.2100157.3800PB
JXSEP2412:30:00 - 12:44:59157.3500157.4600PC
JXSEP2412:45:00 - 12:59:59157.4100157.4900PD
JXSEP2413:00:00 - 13:14:59157.4300157.5000PF
JXSEP2413:15:00 - 13:29:59157.4400157.5100PG
JXSEP2413:30:00 - 13:44:59157.4000157.4900PH
JXSEP2413:45:00 - 13:59:59157.2800157.4400PI
JXSEP2414:00:00 - 14:14:59157.4100157.4800PJ
JXSEP2414:15:00 - 14:29:59157.3800157.4700PK
JXSEP2414:30:00 - 14:44:59157.3900157.4800PL
JXSEP2414:45:00 - 14:59:59157.2900157.4300PN
JXSEP2415:00:00 - 15:14:59157.3100157.3800PO
JXSEP2415:15:00 - 15:29:59157.2600157.3700PP
JXSEP2415:30:00 - 15:44:59157.2900157.4200PQ
JXSEP2415:45:00 - 15:59:59157.3000157.3600PR
JXSEP2416:00:00 - 16:14:59157.3200157.3800PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2410:00:00 - 10:14:59155.5300155.6500AR
JXDEC2410:15:00 - 10:29:59155.5500155.6600AS
JXDEC2410:30:00 - 10:44:59155.5600155.6200AT
JXDEC2410:45:00 - 10:59:59155.6300155.6800AU
JXDEC2411:00:00 - 11:14:59155.5100155.6800AW
JXDEC2411:15:00 - 11:29:59155.5200155.5800AX
JXDEC2411:30:00 - 11:44:59155.4900155.5300AY
JXDEC2411:45:00 - 11:59:59155.4800155.5700AZ
JXDEC2412:00:00 - 12:14:59154.7500155.5300PA
JXDEC2412:15:00 - 12:29:59155.1500155.3300PB
JXDEC2412:30:00 - 12:44:59155.2900155.4000PC
JXDEC2412:45:00 - 12:59:59155.3500155.4300PD
JXDEC2413:00:00 - 13:14:59155.3700155.4400PF
JXDEC2413:15:00 - 13:29:59155.3800155.4500PG
JXDEC2413:30:00 - 13:44:59155.3400155.4200PH
JXDEC2413:45:00 - 13:59:59155.2200155.3800PI
JXDEC2414:00:00 - 14:14:59155.3500155.4200PJ
JXDEC2414:15:00 - 14:29:59155.3200155.4100PK
JXDEC2414:30:00 - 14:44:59155.3300155.4200PL
JXDEC2414:45:00 - 14:59:59155.2300155.3700PN
JXDEC2415:00:00 - 15:14:59155.2500155.3200PO
JXDEC2415:15:00 - 15:29:59155.2000155.3100PP
JXDEC2415:30:00 - 15:44:59155.2300155.3700PQ
JXDEC2415:45:00 - 15:59:59155.2400155.3100PR
JXDEC2416:00:00 - 16:14:59155.2600155.3400PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2510:00:00 - 10:14:59153.5500153.6700AR
JXMAR2510:15:00 - 10:29:59153.5800153.6900AS
JXMAR2510:30:00 - 10:44:59153.5800153.6500AT
JXMAR2510:45:00 - 10:59:59153.6500153.7000AU
JXMAR2511:00:00 - 11:14:59153.5300153.7200AW
JXMAR2511:15:00 - 11:29:59153.5400153.6000AX
JXMAR2511:30:00 - 11:44:59153.5100153.5600AY
JXMAR2511:45:00 - 11:59:59153.5000153.5900AZ
JXMAR2512:00:00 - 12:14:59152.7700153.5600PA
JXMAR2512:15:00 - 12:29:59153.1700153.3500PB
JXMAR2512:30:00 - 12:44:59153.3200153.4400PC
JXMAR2512:45:00 - 12:59:59153.3700153.4600PD
JXMAR2513:00:00 - 13:14:59153.3900153.4600PF
JXMAR2513:15:00 - 13:29:59153.4000153.4700PG
JXMAR2513:30:00 - 13:44:59153.3600153.4600PH
JXMAR2513:45:00 - 13:59:59153.2400153.4100PI
JXMAR2514:00:00 - 14:14:59153.3800153.4500PJ
JXMAR2514:15:00 - 14:29:59153.3400153.4300PK
JXMAR2514:30:00 - 14:44:59153.3500153.4500PL
JXMAR2514:45:00 - 14:59:59153.2500153.4000PN
JXMAR2515:00:00 - 15:14:59153.2700153.3500PO
JXMAR2515:15:00 - 15:29:59153.2200153.3400PP
JXMAR2515:30:00 - 15:44:59153.2500153.4000PQ
JXMAR2515:45:00 - 15:59:59153.2600153.3300PR
JXMAR2516:00:00 - 16:14:59153.2900153.3600PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2510:00:00 - 10:14:59151.8000151.9200AR
JXJUN2510:15:00 - 10:29:59151.8100151.9300AS
JXJUN2510:30:00 - 10:44:59151.8300151.9100AT
JXJUN2510:45:00 - 10:59:59151.9000151.9600AU
JXJUN2511:00:00 - 11:14:59151.7900151.9700AW
JXJUN2511:15:00 - 11:29:59151.8000151.8600AX
JXJUN2511:30:00 - 11:44:59151.7600151.8100AY
JXJUN2511:45:00 - 11:59:59151.7500151.8400AZ
JXJUN2512:00:00 - 12:14:59151.0200151.8100PA
JXJUN2512:15:00 - 12:29:59151.4200151.6100PB
JXJUN2512:30:00 - 12:44:59151.5600151.6900PC
JXJUN2512:45:00 - 12:59:59151.6100151.7000PD
JXJUN2513:00:00 - 13:14:59151.6400151.7200PF
JXJUN2513:15:00 - 13:29:59151.6500151.7300PG
JXJUN2513:30:00 - 13:44:59151.6100151.7100PH
JXJUN2513:45:00 - 13:59:59151.4900151.6600PI
JXJUN2514:00:00 - 14:14:59151.6200151.7000PJ
JXJUN2514:15:00 - 14:29:59151.5900151.6800PK
JXJUN2514:30:00 - 14:44:59151.5900151.7100PL
JXJUN2514:45:00 - 14:59:59151.5000151.6500PN
JXJUN2515:00:00 - 15:14:59151.5200151.6000PO
JXJUN2515:15:00 - 15:29:59151.4700151.5900PP
JXJUN2515:30:00 - 15:44:59151.4900151.6600PQ
JXJUN2515:45:00 - 15:59:59151.5200151.6000PR
JXJUN2516:00:00 - 16:14:59151.5400151.6100PS