Time & sales for JX at 2024-07-04

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59159.6100159.6800AN
JXSEP2409:30:00 - 09:44:59159.5200159.6900AO
JXSEP2409:45:00 - 09:59:59159.4800159.5400AP
JXSEP2410:00:00 - 10:14:59159.4100159.5300AR
JXSEP2410:15:00 - 10:29:59159.4100159.5200AS
JXSEP2410:30:00 - 10:44:59159.4600159.5500AT
JXSEP2410:45:00 - 10:59:59159.4800159.5300AU
JXSEP2411:00:00 - 11:14:59159.4700159.5200AW
JXSEP2411:15:00 - 11:29:59159.4500159.4800AX
JXSEP2411:30:00 - 11:44:59159.4700159.5400AY
JXSEP2411:45:00 - 11:59:59159.4600159.5200AZ
JXSEP2412:00:00 - 12:14:59159.4400159.4900PA
JXSEP2412:15:00 - 12:29:59159.3200159.4700PB
JXSEP2412:30:00 - 12:44:59159.3000159.4100PC
JXSEP2412:45:00 - 12:59:59159.2700159.3500PD
JXSEP2413:00:00 - 13:14:59159.1700159.3000PF
JXSEP2413:15:00 - 13:29:59159.1700159.3300PG
JXSEP2413:30:00 - 13:44:59159.2400159.3300PH
JXSEP2413:45:00 - 13:59:59159.1900159.2800PI
JXSEP2414:00:00 - 14:14:59159.1900159.2400PJ
JXSEP2414:15:00 - 14:29:59159.2000159.2600PK
JXSEP2414:30:00 - 14:44:59159.2600159.3300PL
JXSEP2414:45:00 - 14:59:59159.3200159.4100PN
JXSEP2415:00:00 - 15:14:59159.3100159.3800PO
JXSEP2415:15:00 - 15:29:59159.3100159.3900PP
JXSEP2415:30:00 - 15:44:59159.3500159.4200PQ
JXSEP2415:45:00 - 15:59:59159.3600159.4200PR
JXSEP2416:00:00 - 16:14:59159.3300159.4200PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59157.5000157.5800AN
JXDEC2409:30:00 - 09:44:59157.4200157.5900AO
JXDEC2409:45:00 - 09:59:59157.3800157.4500AP
JXDEC2410:00:00 - 10:14:59157.3100157.4400AR
JXDEC2410:15:00 - 10:29:59157.3100157.4200AS
JXDEC2410:30:00 - 10:44:59157.3600157.4600AT
JXDEC2410:45:00 - 10:59:59157.3800157.4300AU
JXDEC2411:00:00 - 11:14:59157.3600157.4200AW
JXDEC2411:15:00 - 11:29:59157.3500157.3800AX
JXDEC2411:30:00 - 11:44:59157.3700157.4400AY
JXDEC2411:45:00 - 11:59:59157.3600157.4300AZ
JXDEC2412:00:00 - 12:14:59157.3400157.3900PA
JXDEC2412:15:00 - 12:29:59157.2300157.3700PB
JXDEC2412:30:00 - 12:44:59157.1900157.3000PC
JXDEC2412:45:00 - 12:59:59157.1700157.2600PD
JXDEC2413:00:00 - 13:14:59157.0700157.2000PF
JXDEC2413:15:00 - 13:29:59157.0700157.2400PG
JXDEC2413:30:00 - 13:44:59157.1300157.2300PH
JXDEC2413:45:00 - 13:59:59157.0900157.1800PI
JXDEC2414:00:00 - 14:14:59157.1000157.1400PJ
JXDEC2414:15:00 - 14:29:59157.1000157.1700PK
JXDEC2414:30:00 - 14:44:59157.1600157.2400PL
JXDEC2414:45:00 - 14:59:59157.2200157.3000PN
JXDEC2415:00:00 - 15:14:59157.2000157.2800PO
JXDEC2415:15:00 - 15:29:59157.2100157.2900PP
JXDEC2415:30:00 - 15:44:59157.2600157.3200PQ
JXDEC2415:45:00 - 15:59:59157.2600157.3200PR
JXDEC2416:00:00 - 16:14:59157.2300157.3200PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59155.5500155.6300AN
JXMAR2509:30:00 - 09:44:59155.4600155.6300AO
JXMAR2509:45:00 - 09:59:59155.4200155.5000AP
JXMAR2510:00:00 - 10:14:59155.3500155.4800AR
JXMAR2510:15:00 - 10:29:59155.3600155.4700AS
JXMAR2510:30:00 - 10:44:59155.4000155.5100AT
JXMAR2510:45:00 - 10:59:59155.4200155.4800AU
JXMAR2511:00:00 - 11:14:59155.4200155.4800AW
JXMAR2511:15:00 - 11:29:59155.3900155.4300AX
JXMAR2511:30:00 - 11:44:59155.4100155.4900AY
JXMAR2511:45:00 - 11:59:59155.4000155.4700AZ
JXMAR2512:00:00 - 12:14:59155.3800155.4400PA
JXMAR2512:15:00 - 12:29:59155.2700155.4200PB
JXMAR2512:30:00 - 12:44:59155.2300155.3400PC
JXMAR2512:45:00 - 12:59:59155.2200155.3000PD
JXMAR2513:00:00 - 13:14:59155.1200155.2500PF
JXMAR2513:15:00 - 13:29:59155.1100155.2800PG
JXMAR2513:30:00 - 13:44:59155.1800155.2800PH
JXMAR2513:45:00 - 13:59:59155.1300155.2300PI
JXMAR2514:00:00 - 14:14:59155.1400155.1900PJ
JXMAR2514:15:00 - 14:29:59155.1500155.2200PK
JXMAR2514:30:00 - 14:44:59155.2100155.2800PL
JXMAR2514:45:00 - 14:59:59155.2700155.3600PN
JXMAR2515:00:00 - 15:14:59155.2500155.3300PO
JXMAR2515:15:00 - 15:29:59155.2600155.3400PP
JXMAR2515:30:00 - 15:44:59155.3000155.3700PQ
JXMAR2515:45:00 - 15:59:59155.3100155.3700PR
JXMAR2516:00:00 - 16:14:59155.2800155.3700PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2509:15:00 - 09:29:59153.7800153.8600AN
JXJUN2509:30:00 - 09:44:59153.6900153.8600AO
JXJUN2509:45:00 - 09:59:59153.6500153.7300AP
JXJUN2510:00:00 - 10:14:59153.5800153.7100AR
JXJUN2510:15:00 - 10:29:59153.5900153.7100AS
JXJUN2510:30:00 - 10:44:59153.6300153.7500AT
JXJUN2510:45:00 - 10:59:59153.6500153.7100AU
JXJUN2511:00:00 - 11:14:59153.6400153.7000AW
JXJUN2511:15:00 - 11:29:59153.6200153.6600AX
JXJUN2511:30:00 - 11:44:59153.6400153.7200AY
JXJUN2511:45:00 - 11:59:59153.6300153.7000AZ
JXJUN2512:00:00 - 12:14:59153.6000153.6700PA
JXJUN2512:15:00 - 12:29:59153.4900153.6500PB
JXJUN2512:30:00 - 12:44:59153.4700153.5900PC
JXJUN2512:45:00 - 12:59:59153.4500153.5400PD
JXJUN2513:00:00 - 13:14:59153.3400153.4800PF
JXJUN2513:15:00 - 13:29:59153.3400153.5100PG
JXJUN2513:30:00 - 13:44:59153.4000153.5100PH
JXJUN2513:45:00 - 13:59:59153.3700153.4700PI
JXJUN2514:00:00 - 14:14:59153.3700153.4200PJ
JXJUN2514:15:00 - 14:29:59153.3800153.4600PK
JXJUN2514:30:00 - 14:44:59153.4400153.5200PL
JXJUN2514:45:00 - 14:59:59153.5000153.5900PN
JXJUN2515:00:00 - 15:14:59153.4800153.5600PO
JXJUN2515:15:00 - 15:29:59153.4800153.5700PP
JXJUN2515:30:00 - 15:44:59153.5400153.6100PQ
JXJUN2515:45:00 - 15:59:59153.5300153.6000PR
JXJUN2516:00:00 - 16:14:59153.5100153.6000PS