Time & sales for JX at 2024-07-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 10:45:00 - 10:59:59 | 155.4800 | 155.5100 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 155.3700 | 155.4100 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 155.2800 | 155.3200 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 155.3200 | 155.3800 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 155.2500 | 155.3800 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 155.2100 | 155.3400 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 155.1900 | 155.3100 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 155.2100 | 155.5300 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 155.5200 | 155.5300 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 155.4100 | 155.4900 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 155.3400 | 155.4300 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 155.3100 | 155.4800 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 155.3100 | 155.5400 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 155.4600 | 155.5600 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 155.4600 | 155.5800 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 155.5800 | 155.7000 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 155.5300 | 155.7100 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 155.3700 | 155.4700 | | | PO |
| JXSEP24 | 15:15:00 - 15:29:59 | 155.4000 | 155.5400 | | | PP |
| JXSEP24 | 15:30:00 - 15:44:59 | 155.4300 | 155.5100 | | | PQ |
| JXSEP24 | 15:45:00 - 15:59:59 | 155.4500 | 155.5500 | | | PR |
| JXSEP24 | 16:00:00 - 16:14:59 | 155.4000 | 155.4600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 10:45:00 - 10:59:59 | 153.4700 | 153.5000 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 153.3800 | 153.4600 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 153.2900 | 153.3300 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 153.3400 | 153.4200 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 153.2600 | 153.3900 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 153.2200 | 153.3600 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 153.2100 | 153.3300 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 153.2300 | 153.5400 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 153.5300 | 153.5500 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 153.4200 | 153.5300 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 153.3600 | 153.4500 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 153.3300 | 153.5000 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 153.3300 | 153.5500 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 153.4700 | 153.5800 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 153.4700 | 153.5900 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 153.5900 | 153.7100 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 153.5400 | 153.7200 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 153.3700 | 153.4800 | | | PO |
| JXDEC24 | 15:15:00 - 15:29:59 | 153.4200 | 153.5400 | | | PP |
| JXDEC24 | 15:30:00 - 15:44:59 | 153.4300 | 153.5300 | | | PQ |
| JXDEC24 | 15:45:00 - 15:59:59 | 153.4600 | 153.5600 | | | PR |
| JXDEC24 | 16:00:00 - 16:14:59 | 153.4100 | 153.4800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR25 | 11:00:00 - 11:14:59 | 151.5300 | 151.5900 | | | AW |
| JXMAR25 | 11:15:00 - 11:29:59 | 151.4400 | 151.4900 | | | AX |
| JXMAR25 | 11:30:00 - 11:44:59 | 151.4800 | 151.5500 | | | AY |
| JXMAR25 | 11:45:00 - 11:59:59 | 151.4200 | 151.5500 | | | AZ |
| JXMAR25 | 12:00:00 - 12:14:59 | 151.3800 | 151.5200 | | | PA |
| JXMAR25 | 12:15:00 - 12:29:59 | 151.3600 | 151.4800 | | | PB |
| JXMAR25 | 12:30:00 - 12:44:59 | 151.3800 | 151.7000 | | | PC |
| JXMAR25 | 12:45:00 - 12:59:59 | 151.6800 | 151.7000 | | | PD |
| JXMAR25 | 13:00:00 - 13:14:59 | 151.5700 | 151.6700 | | | PF |
| JXMAR25 | 13:15:00 - 13:29:59 | 151.5100 | 151.6100 | | | PG |
| JXMAR25 | 13:30:00 - 13:44:59 | 151.4800 | 151.6500 | | | PH |
| JXMAR25 | 13:45:00 - 13:59:59 | 151.4800 | 151.7100 | | | PI |
| JXMAR25 | 14:00:00 - 14:14:59 | 151.6200 | 151.7300 | | | PJ |
| JXMAR25 | 14:15:00 - 14:29:59 | 151.6300 | 151.7400 | | | PK |
| JXMAR25 | 14:30:00 - 14:44:59 | 151.7400 | 151.8700 | | | PL |
| JXMAR25 | 14:45:00 - 14:59:59 | 151.8400 | 151.8700 | | | PN |
| JXMAR25 | 15:00:00 - 15:14:59 | 151.5400 | 151.6500 | | | PO |
| JXMAR25 | 15:15:00 - 15:29:59 | 151.5700 | 151.7000 | | | PP |
| JXMAR25 | 15:30:00 - 15:44:59 | 151.5800 | 151.6900 | | | PQ |
| JXMAR25 | 15:45:00 - 15:59:59 | 151.6100 | 151.7200 | | | PR |
| JXMAR25 | 16:00:00 - 16:14:59 | 151.5600 | 151.6300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN25 | 11:00:00 - 11:14:59 | 149.9000 | 149.9600 | | | AW |
| JXJUN25 | 11:15:00 - 11:29:59 | 149.8100 | 149.8600 | | | AX |
| JXJUN25 | 11:30:00 - 11:44:59 | 149.8500 | 149.9200 | | | AY |
| JXJUN25 | 11:45:00 - 11:59:59 | 149.7900 | 149.9300 | | | AZ |
| JXJUN25 | 12:00:00 - 12:14:59 | 149.7300 | 149.8900 | | | PA |
| JXJUN25 | 12:15:00 - 12:29:59 | 149.7400 | 149.8600 | | | PB |
| JXJUN25 | 12:30:00 - 12:44:59 | 149.7600 | 150.0800 | | | PC |
| JXJUN25 | 12:45:00 - 12:59:59 | 150.0500 | 150.0800 | | | PD |
| JXJUN25 | 13:00:00 - 13:14:59 | 149.9400 | 150.0400 | | | PF |
| JXJUN25 | 13:15:00 - 13:29:59 | 149.8800 | 149.9800 | | | PG |
| JXJUN25 | 13:30:00 - 13:44:59 | 149.8400 | 150.0200 | | | PH |
| JXJUN25 | 13:45:00 - 13:59:59 | 149.8400 | 150.0900 | | | PI |
| JXJUN25 | 14:00:00 - 14:14:59 | 149.9900 | 150.1100 | | | PJ |
| JXJUN25 | 14:15:00 - 14:29:59 | 150.0000 | 150.1200 | | | PK |
| JXJUN25 | 14:30:00 - 14:44:59 | 150.1100 | 150.2500 | | | PL |
| JXJUN25 | 14:45:00 - 14:59:59 | 150.0600 | 150.2500 | | | PN |
| JXJUN25 | 15:00:00 - 15:14:59 | 149.9100 | 150.0200 | | | PO |
| JXJUN25 | 15:15:00 - 15:29:59 | 149.9400 | 150.0800 | | | PP |
| JXJUN25 | 15:30:00 - 15:44:59 | 149.9500 | 150.0600 | | | PQ |
| JXJUN25 | 15:45:00 - 15:59:59 | 149.9800 | 150.0900 | | | PR |
| JXJUN25 | 16:00:00 - 16:14:59 | 149.9300 | 150.0000 | | | PS |