Time & sales for JX at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 15:00:00 - 15:14:59 | 152.7800 | 152.8000 | | | PO |
| JXSEP24 | 15:15:00 - 15:29:59 | 152.7200 | 152.8600 | | | PP |
| JXSEP24 | 15:30:00 - 15:44:59 | 152.7600 | 152.9600 | | | PQ |
| JXSEP24 | 15:45:00 - 15:59:59 | 152.8400 | 152.9200 | | | PR |
| JXSEP24 | 16:00:00 - 16:14:59 | 152.9500 | 153.0300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 15:00:00 - 15:14:59 | 150.8300 | 150.8600 | | | PO |
| JXDEC24 | 15:15:00 - 15:29:59 | 150.7800 | 150.9200 | | | PP |
| JXDEC24 | 15:30:00 - 15:44:59 | 150.8300 | 151.0100 | | | PQ |
| JXDEC24 | 15:45:00 - 15:59:59 | 150.9000 | 150.9900 | | | PR |
| JXDEC24 | 16:00:00 - 16:14:59 | 151.0100 | 151.0900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR25 | 15:00:00 - 15:14:59 | 149.0500 | 149.0900 | | | PO |
| JXMAR25 | 15:15:00 - 15:29:59 | 149.0000 | 149.1400 | | | PP |
| JXMAR25 | 15:30:00 - 15:44:59 | 149.0400 | 149.2400 | | | PQ |
| JXMAR25 | 15:45:00 - 15:59:59 | 149.1100 | 149.2100 | | | PR |
| JXMAR25 | 16:00:00 - 16:14:59 | 149.2200 | 149.3100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN25 | 15:00:00 - 15:14:59 | 147.5000 | 147.5400 | | | PO |
| JXJUN25 | 15:15:00 - 15:29:59 | 147.4400 | 147.5900 | | | PP |
| JXJUN25 | 15:30:00 - 15:44:59 | 147.4800 | 147.6900 | | | PQ |
| JXJUN25 | 15:45:00 - 15:59:59 | 147.5600 | 147.6600 | | | PR |
| JXJUN25 | 16:00:00 - 16:14:59 | 147.6600 | 147.7500 | | | PS |