Time & sales for PM at 2023-05-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAY23 | 12:15:00 - 12:29:59 | 5.2310 | 5.2360 | | | PB |
| PMMAY23 | 12:30:00 - 12:44:59 | 5.2300 | 5.2370 | | | PC |
| PMMAY23 | 12:45:00 - 12:59:59 | 5.2250 | 5.2340 | | | PD |
| PMMAY23 | 13:00:00 - 13:14:59 | 5.2190 | 5.2290 | | | PF |
| PMMAY23 | 13:15:00 - 13:29:59 | 5.2210 | 5.2260 | | | PG |
| PMMAY23 | 13:30:00 - 13:44:59 | 5.2160 | 5.2230 | | | PH |
| PMMAY23 | 13:45:00 - 13:59:59 | 5.2150 | 5.2250 | | | PI |
| PMMAY23 | 14:00:00 - 14:14:59 | 5.2210 | 5.2310 | | | PJ |
| PMMAY23 | 14:15:00 - 14:29:59 | 5.2250 | 5.2310 | | | PK |
| PMMAY23 | 14:30:00 - 14:44:59 | 5.2150 | 5.2280 | | | PL |
| PMMAY23 | 14:45:00 - 14:59:59 | 5.2080 | 5.2220 | | | PN |
| PMMAY23 | 15:00:00 - 15:14:59 | 5.2060 | 5.2170 | | | PO |
| PMMAY23 | 15:15:00 - 15:29:59 | 5.2010 | 5.2100 | | | PP |
| PMMAY23 | 15:30:00 - 15:44:59 | 5.2010 | 5.2090 | | | PQ |
| PMMAY23 | 15:45:00 - 15:59:59 | 5.1980 | 5.2060 | | | PR |
| PMMAY23 | 16:00:00 - 16:14:59 | 5.1960 | 5.2040 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN23 | 12:15:00 - 12:29:59 | 5.2450 | 5.2510 | | | PB |
| PMJUN23 | 12:30:00 - 12:44:59 | 5.2430 | 5.2510 | | | PC |
| PMJUN23 | 12:45:00 - 12:59:59 | 5.2380 | 5.2480 | | | PD |
| PMJUN23 | 13:00:00 - 13:14:59 | 5.2330 | 5.2420 | | | PF |
| PMJUN23 | 13:15:00 - 13:29:59 | 5.2340 | 5.2400 | | | PG |
| PMJUN23 | 13:30:00 - 13:44:59 | 5.2290 | 5.2370 | | | PH |
| PMJUN23 | 13:45:00 - 13:59:59 | 5.2290 | 5.2390 | | | PI |
| PMJUN23 | 14:00:00 - 14:14:59 | 5.2340 | 5.2440 | | | PJ |
| PMJUN23 | 14:15:00 - 14:29:59 | 5.2380 | 5.2440 | | | PK |
| PMJUN23 | 14:30:00 - 14:44:59 | 5.2290 | 5.2490 | | | PL |
| PMJUN23 | 14:45:00 - 14:59:59 | 5.2200 | 5.2350 | | | PN |
| PMJUN23 | 15:00:00 - 15:14:59 | 5.2190 | 5.2310 | | | PO |
| PMJUN23 | 15:15:00 - 15:29:59 | 5.2140 | 5.2240 | | | PP |
| PMJUN23 | 15:30:00 - 15:44:59 | 5.2140 | 5.2230 | | | PQ |
| PMJUN23 | 15:45:00 - 15:59:59 | 5.2110 | 5.2190 | | | PR |
| PMJUN23 | 16:00:00 - 16:14:59 | 5.2090 | 5.2180 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUL23 | 12:15:00 - 12:29:59 | 5.2550 | 5.2610 | | | PB |
| PMJUL23 | 12:30:00 - 12:44:59 | 5.2540 | 5.2610 | | | PC |
| PMJUL23 | 12:45:00 - 12:59:59 | 5.2480 | 5.2580 | | | PD |
| PMJUL23 | 13:00:00 - 13:14:59 | 5.2430 | 5.2530 | | | PF |
| PMJUL23 | 13:15:00 - 13:29:59 | 5.2440 | 5.2500 | | | PG |
| PMJUL23 | 13:30:00 - 13:44:59 | 5.2400 | 5.2470 | | | PH |
| PMJUL23 | 13:45:00 - 13:59:59 | 5.2390 | 5.2490 | | | PI |
| PMJUL23 | 14:00:00 - 14:14:59 | 5.2440 | 5.2550 | | | PJ |
| PMJUL23 | 14:15:00 - 14:29:59 | 5.2480 | 5.2550 | | | PK |
| PMJUL23 | 14:30:00 - 14:44:59 | 5.2390 | 5.2520 | | | PL |
| PMJUL23 | 14:45:00 - 14:59:59 | 5.2300 | 5.2460 | | | PN |
| PMJUL23 | 15:00:00 - 15:14:59 | 5.2290 | 5.2410 | | | PO |
| PMJUL23 | 15:15:00 - 15:29:59 | 5.2240 | 5.2350 | | | PP |
| PMJUL23 | 15:30:00 - 15:44:59 | 5.2240 | 5.2340 | | | PQ |
| PMJUL23 | 15:45:00 - 15:59:59 | 5.2210 | 5.2290 | | | PR |
| PMJUL23 | 16:00:00 - 16:14:59 | 5.2190 | 5.2280 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP23 | 12:15:00 - 12:29:59 | 5.2760 | 5.2830 | | | PB |
| PMSEP23 | 12:30:00 - 12:44:59 | 5.2750 | 5.2830 | | | PC |
| PMSEP23 | 12:45:00 - 12:59:59 | 5.2700 | 5.2800 | | | PD |
| PMSEP23 | 13:00:00 - 13:14:59 | 5.2640 | 5.2750 | | | PF |
| PMSEP23 | 13:15:00 - 13:29:59 | 5.2650 | 5.2720 | | | PG |
| PMSEP23 | 13:30:00 - 13:44:59 | 5.2610 | 5.2690 | | | PH |
| PMSEP23 | 13:45:00 - 13:59:59 | 5.2600 | 5.2710 | | | PI |
| PMSEP23 | 14:00:00 - 14:14:59 | 5.2650 | 5.2760 | | | PJ |
| PMSEP23 | 14:15:00 - 14:29:59 | 5.2690 | 5.2770 | | | PK |
| PMSEP23 | 14:30:00 - 14:44:59 | 5.2600 | 5.2800 | | | PL |
| PMSEP23 | 14:45:00 - 14:59:59 | 5.2520 | 5.2670 | | | PN |
| PMSEP23 | 15:00:00 - 15:14:59 | 5.2510 | 5.2630 | | | PO |
| PMSEP23 | 15:15:00 - 15:29:59 | 5.2450 | 5.2560 | | | PP |
| PMSEP23 | 15:30:00 - 15:44:59 | 5.2450 | 5.2550 | | | PQ |
| PMSEP23 | 15:45:00 - 15:59:59 | 5.2420 | 5.2510 | | | PR |
| PMSEP23 | 16:00:00 - 16:14:59 | 5.2400 | 5.2500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 12:15:00 - 12:29:59 | 5.3040 | 5.3120 | | | PB |
| PMDEC23 | 12:30:00 - 12:44:59 | 5.3020 | 5.3120 | | | PC |
| PMDEC23 | 12:45:00 - 12:59:59 | 5.2970 | 5.3090 | | | PD |
| PMDEC23 | 13:00:00 - 13:14:59 | 5.2920 | 5.3040 | | | PF |
| PMDEC23 | 13:15:00 - 13:29:59 | 5.2930 | 5.3010 | | | PG |
| PMDEC23 | 13:30:00 - 13:44:59 | 5.2880 | 5.2980 | | | PH |
| PMDEC23 | 13:45:00 - 13:59:59 | 5.2880 | 5.3000 | | | PI |
| PMDEC23 | 14:00:00 - 14:14:59 | 5.2920 | 5.3060 | | | PJ |
| PMDEC23 | 14:15:00 - 14:29:59 | 5.2960 | 5.3060 | | | PK |
| PMDEC23 | 14:30:00 - 14:44:59 | 5.2870 | 5.3110 | | | PL |
| PMDEC23 | 14:45:00 - 14:59:59 | 5.2780 | 5.2970 | | | PN |
| PMDEC23 | 15:00:00 - 15:14:59 | 5.2770 | 5.2920 | | | PO |
| PMDEC23 | 15:15:00 - 15:29:59 | 5.2710 | 5.2850 | | | PP |
| PMDEC23 | 15:30:00 - 15:44:59 | 5.2720 | 5.2840 | | | PQ |
| PMDEC23 | 15:45:00 - 15:59:59 | 5.2690 | 5.2800 | | | PR |
| PMDEC23 | 16:00:00 - 16:14:59 | 5.2670 | 5.2800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 12:15:00 - 12:29:59 | 5.3280 | 5.3380 | | | PB |
| PMMAR24 | 12:30:00 - 12:44:59 | 5.3260 | 5.3390 | | | PC |
| PMMAR24 | 12:45:00 - 12:59:59 | 5.3210 | 5.3350 | | | PD |
| PMMAR24 | 13:00:00 - 13:14:59 | 5.3160 | 5.3300 | | | PF |
| PMMAR24 | 13:15:00 - 13:29:59 | 5.3170 | 5.3270 | | | PG |
| PMMAR24 | 13:30:00 - 13:44:59 | 5.3130 | 5.3240 | | | PH |
| PMMAR24 | 13:45:00 - 13:59:59 | 5.3120 | 5.3270 | | | PI |
| PMMAR24 | 14:00:00 - 14:14:59 | 5.3170 | 5.3320 | | | PJ |
| PMMAR24 | 14:15:00 - 14:29:59 | 5.3210 | 5.3320 | | | PK |
| PMMAR24 | 14:30:00 - 14:44:59 | 5.3100 | 5.3380 | | | PL |
| PMMAR24 | 14:45:00 - 14:59:59 | 5.3020 | 5.3230 | | | PN |
| PMMAR24 | 15:00:00 - 15:14:59 | 5.3010 | 5.3180 | | | PO |
| PMMAR24 | 15:15:00 - 15:29:59 | 5.2950 | 5.3110 | | | PP |
| PMMAR24 | 15:30:00 - 15:44:59 | 5.2960 | 5.3100 | | | PQ |
| PMMAR24 | 15:45:00 - 15:59:59 | 5.2930 | 5.3060 | | | PR |
| PMMAR24 | 16:00:00 - 16:14:59 | 5.2920 | 5.3060 | | | PS |