Time & sales for PM at 2023-09-07
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMSEP23 | 09:15:00 - 09:29:59 | 5.3480 | 5.3550 | | | AN |
PMSEP23 | 09:30:00 - 09:44:59 | 5.3370 | 5.3460 | | | AO |
PMSEP23 | 09:45:00 - 09:59:59 | 5.3380 | 5.3510 | | | AP |
PMSEP23 | 10:00:00 - 10:14:59 | 5.3320 | 5.3440 | | | AR |
PMSEP23 | 10:15:00 - 10:29:59 | 5.3340 | 5.3420 | | | AS |
PMSEP23 | 10:30:00 - 10:44:59 | 5.3370 | 5.3480 | | | AT |
PMSEP23 | 10:45:00 - 10:59:59 | 5.3450 | 5.3560 | | | AU |
PMSEP23 | 11:00:00 - 11:14:59 | 5.3510 | 5.3580 | | | AW |
PMSEP23 | 11:15:00 - 11:29:59 | 5.3460 | 5.3540 | | | AX |
PMSEP23 | 11:30:00 - 11:44:59 | 5.3410 | 5.3500 | | | AY |
PMSEP23 | 11:45:00 - 11:59:59 | 5.3450 | 5.3490 | | | AZ |
PMSEP23 | 12:00:00 - 12:14:59 | 5.3390 | 5.3440 | | | PA |
PMSEP23 | 12:15:00 - 12:29:59 | 5.3320 | 5.3390 | | | PB |
PMSEP23 | 12:30:00 - 12:44:59 | 5.3340 | 5.3440 | | | PC |
PMSEP23 | 12:45:00 - 12:59:59 | 5.3380 | 5.3480 | | | PD |
PMSEP23 | 13:00:00 - 13:14:59 | 5.3380 | 5.3510 | | | PF |
PMSEP23 | 13:15:00 - 13:29:59 | 5.3380 | 5.3440 | | | PG |
PMSEP23 | 13:30:00 - 13:44:59 | 5.3380 | 5.3460 | | | PH |
PMSEP23 | 13:45:00 - 13:59:59 | 5.3390 | 5.3450 | | | PI |
PMSEP23 | 14:00:00 - 14:14:59 | 5.3400 | 5.3460 | | | PJ |
PMSEP23 | 14:15:00 - 14:29:59 | 5.3390 | 5.3450 | | | PK |
PMSEP23 | 14:30:00 - 14:44:59 | 5.3400 | 5.3490 | | | PL |
PMSEP23 | 14:45:00 - 14:59:59 | 5.3460 | 5.3520 | | | PN |
PMSEP23 | 15:00:00 - 15:14:59 | 5.3380 | 5.3500 | | | PO |
PMSEP23 | 15:15:00 - 15:29:59 | 5.3430 | 5.3920 | | | PP |
PMSEP23 | 15:30:00 - 15:44:59 | 5.3810 | 5.4000 | | | PQ |
PMSEP23 | 15:45:00 - 15:59:59 | 5.3730 | 5.3970 | | | PR |
PMSEP23 | 16:00:00 - 16:14:59 | 5.3800 | 5.3940 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMOCT23 | 09:15:00 - 09:29:59 | 5.3540 | 5.3620 | | | AN |
PMOCT23 | 09:30:00 - 09:44:59 | 5.3440 | 5.3540 | | | AO |
PMOCT23 | 09:45:00 - 09:59:59 | 5.3450 | 5.3590 | | | AP |
PMOCT23 | 10:00:00 - 10:14:59 | 5.3390 | 5.3510 | | | AR |
PMOCT23 | 10:15:00 - 10:29:59 | 5.3410 | 5.3490 | | | AS |
PMOCT23 | 10:30:00 - 10:44:59 | 5.3440 | 5.3550 | | | AT |
PMOCT23 | 10:45:00 - 10:59:59 | 5.3520 | 5.3640 | | | AU |
PMOCT23 | 11:00:00 - 11:14:59 | 5.3580 | 5.3660 | | | AW |
PMOCT23 | 11:15:00 - 11:29:59 | 5.3540 | 5.3610 | | | AX |
PMOCT23 | 11:30:00 - 11:44:59 | 5.3480 | 5.3580 | | | AY |
PMOCT23 | 11:45:00 - 11:59:59 | 5.3520 | 5.3560 | | | AZ |
PMOCT23 | 12:00:00 - 12:14:59 | 5.3450 | 5.3510 | | | PA |
PMOCT23 | 12:15:00 - 12:29:59 | 5.3390 | 5.3460 | | | PB |
PMOCT23 | 12:30:00 - 12:44:59 | 5.3400 | 5.3510 | | | PC |
PMOCT23 | 12:45:00 - 12:59:59 | 5.3450 | 5.3550 | | | PD |
PMOCT23 | 13:00:00 - 13:14:59 | 5.3450 | 5.3580 | | | PF |
PMOCT23 | 13:15:00 - 13:29:59 | 5.3440 | 5.3510 | | | PG |
PMOCT23 | 13:30:00 - 13:44:59 | 5.3450 | 5.3530 | | | PH |
PMOCT23 | 13:45:00 - 13:59:59 | 5.3460 | 5.3520 | | | PI |
PMOCT23 | 14:00:00 - 14:14:59 | 5.3470 | 5.3530 | | | PJ |
PMOCT23 | 14:15:00 - 14:29:59 | 5.3450 | 5.3520 | | | PK |
PMOCT23 | 14:30:00 - 14:44:59 | 5.3480 | 5.3570 | | | PL |
PMOCT23 | 14:45:00 - 14:59:59 | 5.3520 | 5.3600 | | | PN |
PMOCT23 | 15:00:00 - 15:14:59 | 5.3440 | 5.3580 | | | PO |
PMOCT23 | 15:15:00 - 15:29:59 | 5.3490 | 5.4000 | | | PP |
PMOCT23 | 15:30:00 - 15:44:59 | 5.3870 | 5.4070 | | | PQ |
PMOCT23 | 15:45:00 - 15:59:59 | 5.3800 | 5.4040 | | | PR |
PMOCT23 | 16:00:00 - 16:14:59 | 5.3870 | 5.4010 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMNOV23 | 09:15:00 - 09:29:59 | 5.3590 | 5.3680 | | | AN |
PMNOV23 | 09:30:00 - 09:44:59 | 5.3490 | 5.3600 | | | AO |
PMNOV23 | 09:45:00 - 09:59:59 | 5.3500 | 5.3650 | | | AP |
PMNOV23 | 10:00:00 - 10:14:59 | 5.3440 | 5.3570 | | | AR |
PMNOV23 | 10:15:00 - 10:29:59 | 5.3460 | 5.3550 | | | AS |
PMNOV23 | 10:30:00 - 10:44:59 | 5.3490 | 5.3610 | | | AT |
PMNOV23 | 10:45:00 - 10:59:59 | 5.3570 | 5.3690 | | | AU |
PMNOV23 | 11:00:00 - 11:14:59 | 5.3630 | 5.3710 | | | AW |
PMNOV23 | 11:15:00 - 11:29:59 | 5.3590 | 5.3670 | | | AX |
PMNOV23 | 11:30:00 - 11:44:59 | 5.3530 | 5.3640 | | | AY |
PMNOV23 | 11:45:00 - 11:59:59 | 5.3570 | 5.3620 | | | AZ |
PMNOV23 | 12:15:00 - 12:29:59 | 5.3440 | 5.3510 | | | PB |
PMNOV23 | 12:30:00 - 12:44:59 | 5.3450 | 5.3570 | | | PC |
PMNOV23 | 12:45:00 - 12:59:59 | 5.3490 | 5.3610 | | | PD |
PMNOV23 | 13:00:00 - 13:14:59 | 5.3490 | 5.3640 | | | PF |
PMNOV23 | 13:15:00 - 13:29:59 | 5.3490 | 5.3570 | | | PG |
PMNOV23 | 13:30:00 - 13:44:59 | 5.3500 | 5.3590 | | | PH |
PMNOV23 | 13:45:00 - 13:59:59 | 5.3510 | 5.3580 | | | PI |
PMNOV23 | 14:00:00 - 14:14:59 | 5.3520 | 5.3590 | | | PJ |
PMNOV23 | 14:15:00 - 14:29:59 | 5.3500 | 5.3580 | | | PK |
PMNOV23 | 14:30:00 - 14:44:59 | 5.3500 | 5.3630 | | | PL |
PMNOV23 | 14:45:00 - 14:59:59 | 5.3570 | 5.3650 | | | PN |
PMNOV23 | 15:00:00 - 15:14:59 | 5.3490 | 5.3640 | | | PO |
PMNOV23 | 15:15:00 - 15:29:59 | 5.3540 | 5.4060 | | | PP |
PMNOV23 | 15:30:00 - 15:44:59 | 5.3920 | 5.4130 | | | PQ |
PMNOV23 | 15:45:00 - 15:59:59 | 5.3850 | 5.4100 | | | PR |
PMNOV23 | 16:00:00 - 16:14:59 | 5.3920 | 5.4070 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMDEC23 | 09:15:00 - 09:29:59 | 5.3680 | 5.3780 | | | AN |
PMDEC23 | 09:30:00 - 09:44:59 | 5.3580 | 5.3700 | | | AO |
PMDEC23 | 09:45:00 - 09:59:59 | 5.3590 | 5.3760 | | | AP |
PMDEC23 | 10:00:00 - 10:14:59 | 5.3530 | 5.3680 | | | AR |
PMDEC23 | 10:15:00 - 10:29:59 | 5.3550 | 5.3650 | | | AS |
PMDEC23 | 10:30:00 - 10:44:59 | 5.3580 | 5.3720 | | | AT |
PMDEC23 | 10:45:00 - 10:59:59 | 5.3660 | 5.3800 | | | AU |
PMDEC23 | 11:00:00 - 11:14:59 | 5.3720 | 5.3820 | | | AW |
PMDEC23 | 11:15:00 - 11:29:59 | 5.3670 | 5.3780 | | | AX |
PMDEC23 | 11:30:00 - 11:44:59 | 5.3620 | 5.3740 | | | AY |
PMDEC23 | 11:45:00 - 11:59:59 | 5.3660 | 5.3720 | | | AZ |
PMDEC23 | 12:00:00 - 12:14:59 | 5.3590 | 5.3660 | | | PA |
PMDEC23 | 12:15:00 - 12:29:59 | 5.3520 | 5.3610 | | | PB |
PMDEC23 | 12:30:00 - 12:44:59 | 5.3530 | 5.3660 | | | PC |
PMDEC23 | 12:45:00 - 12:59:59 | 5.3580 | 5.3700 | | | PD |
PMDEC23 | 13:00:00 - 13:14:59 | 5.3580 | 5.3730 | | | PF |
PMDEC23 | 13:15:00 - 13:29:59 | 5.3580 | 5.3660 | | | PG |
PMDEC23 | 13:30:00 - 13:44:59 | 5.3590 | 5.3680 | | | PH |
PMDEC23 | 13:45:00 - 13:59:59 | 5.3580 | 5.3670 | | | PI |
PMDEC23 | 14:00:00 - 14:14:59 | 5.3600 | 5.3690 | | | PJ |
PMDEC23 | 14:15:00 - 14:29:59 | 5.3580 | 5.3670 | | | PK |
PMDEC23 | 14:30:00 - 14:44:59 | 5.3610 | 5.3720 | | | PL |
PMDEC23 | 14:45:00 - 14:59:59 | 5.3650 | 5.3750 | | | PN |
PMDEC23 | 15:00:00 - 15:14:59 | 5.3570 | 5.3730 | | | PO |
PMDEC23 | 15:15:00 - 15:29:59 | 5.3620 | 5.4150 | | | PP |
PMDEC23 | 15:30:00 - 15:44:59 | 5.4000 | 5.4220 | | | PQ |
PMDEC23 | 15:45:00 - 15:59:59 | 5.3940 | 5.4190 | | | PR |
PMDEC23 | 16:00:00 - 16:14:59 | 5.4000 | 5.4160 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMMAR24 | 09:15:00 - 09:29:59 | 5.3830 | 5.3950 | | | AN |
PMMAR24 | 09:30:00 - 09:44:59 | 5.3730 | 5.3870 | | | AO |
PMMAR24 | 09:45:00 - 09:59:59 | 5.3750 | 5.3920 | | | AP |
PMMAR24 | 10:00:00 - 10:14:59 | 5.3690 | 5.3840 | | | AR |
PMMAR24 | 10:15:00 - 10:29:59 | 5.3710 | 5.3820 | | | AS |
PMMAR24 | 10:30:00 - 10:44:59 | 5.3730 | 5.3880 | | | AT |
PMMAR24 | 10:45:00 - 10:59:59 | 5.3810 | 5.3970 | | | AU |
PMMAR24 | 11:00:00 - 11:14:59 | 5.3860 | 5.3980 | | | AW |
PMMAR24 | 11:15:00 - 11:29:59 | 5.3800 | 5.3930 | | | AX |
PMMAR24 | 11:30:00 - 11:44:59 | 5.3740 | 5.3890 | | | AY |
PMMAR24 | 11:45:00 - 11:59:59 | 5.3780 | 5.3850 | | | AZ |
PMMAR24 | 12:00:00 - 12:14:59 | 5.3710 | 5.3810 | | | PA |
PMMAR24 | 12:15:00 - 12:29:59 | 5.3640 | 5.3740 | | | PB |
PMMAR24 | 12:30:00 - 12:44:59 | 5.3650 | 5.3800 | | | PC |
PMMAR24 | 12:45:00 - 12:59:59 | 5.3700 | 5.3830 | | | PD |
PMMAR24 | 13:00:00 - 13:14:59 | 5.3690 | 5.3870 | | | PF |
PMMAR24 | 13:15:00 - 13:29:59 | 5.3690 | 5.3800 | | | PG |
PMMAR24 | 13:30:00 - 13:44:59 | 5.3700 | 5.3820 | | | PH |
PMMAR24 | 13:45:00 - 13:59:59 | 5.3700 | 5.3810 | | | PI |
PMMAR24 | 14:00:00 - 14:14:59 | 5.3720 | 5.3830 | | | PJ |
PMMAR24 | 14:15:00 - 14:29:59 | 5.3700 | 5.3810 | | | PK |
PMMAR24 | 14:30:00 - 14:44:59 | 5.3700 | 5.3860 | | | PL |
PMMAR24 | 14:45:00 - 14:59:59 | 5.3770 | 5.3880 | | | PN |
PMMAR24 | 15:00:00 - 15:14:59 | 5.3690 | 5.3860 | | | PO |
PMMAR24 | 15:15:00 - 15:29:59 | 5.3740 | 5.4290 | | | PP |
PMMAR24 | 15:30:00 - 15:44:59 | 5.4120 | 5.4360 | | | PQ |
PMMAR24 | 15:45:00 - 15:59:59 | 5.4060 | 5.4330 | | | PR |
PMMAR24 | 16:00:00 - 16:14:59 | 5.4120 | 5.4300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMJUN24 | 09:15:00 - 09:29:59 | 5.3870 | 5.4010 | | | AN |
PMJUN24 | 09:30:00 - 09:44:59 | 5.3770 | 5.3920 | | | AO |
PMJUN24 | 09:45:00 - 09:59:59 | 5.3790 | 5.3970 | | | AP |
PMJUN24 | 10:00:00 - 10:14:59 | 5.3730 | 5.3890 | | | AR |
PMJUN24 | 10:15:00 - 10:29:59 | 5.3740 | 5.3860 | | | AS |
PMJUN24 | 10:30:00 - 10:44:59 | 5.3750 | 5.3920 | | | AT |
PMJUN24 | 10:45:00 - 10:59:59 | 5.3830 | 5.4000 | | | AU |
PMJUN24 | 11:00:00 - 11:14:59 | 5.3890 | 5.4020 | | | AW |
PMJUN24 | 11:15:00 - 11:29:59 | 5.3840 | 5.3980 | | | AX |
PMJUN24 | 11:30:00 - 11:44:59 | 5.3760 | 5.3940 | | | AY |
PMJUN24 | 11:45:00 - 11:59:59 | 5.3800 | 5.3890 | | | AZ |
PMJUN24 | 12:00:00 - 12:14:59 | 5.3740 | 5.3850 | | | PA |
PMJUN24 | 12:15:00 - 12:29:59 | 5.3680 | 5.3790 | | | PB |
PMJUN24 | 12:30:00 - 12:44:59 | 5.3690 | 5.3850 | | | PC |
PMJUN24 | 12:45:00 - 12:59:59 | 5.3740 | 5.3880 | | | PD |
PMJUN24 | 13:00:00 - 13:14:59 | 5.3740 | 5.3920 | | | PF |
PMJUN24 | 13:15:00 - 13:29:59 | 5.3730 | 5.3850 | | | PG |
PMJUN24 | 13:30:00 - 13:44:59 | 5.3740 | 5.3870 | | | PH |
PMJUN24 | 13:45:00 - 13:59:59 | 5.3740 | 5.3850 | | | PI |
PMJUN24 | 14:00:00 - 14:14:59 | 5.3750 | 5.3870 | | | PJ |
PMJUN24 | 14:15:00 - 14:29:59 | 5.3740 | 5.3860 | | | PK |
PMJUN24 | 14:30:00 - 14:44:59 | 5.3740 | 5.3900 | | | PL |
PMJUN24 | 14:45:00 - 14:59:59 | 5.3810 | 5.3930 | | | PN |
PMJUN24 | 15:00:00 - 15:14:59 | 5.3720 | 5.3910 | | | PO |
PMJUN24 | 15:15:00 - 15:29:59 | 5.3770 | 5.4330 | | | PP |
PMJUN24 | 15:30:00 - 15:44:59 | 5.4150 | 5.4410 | | | PQ |
PMJUN24 | 15:45:00 - 15:59:59 | 5.4090 | 5.4370 | | | PR |
PMJUN24 | 16:00:00 - 16:14:59 | 5.4150 | 5.4340 | | | PS |