Time & sales for PM at 2023-10-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMOCT23 | 09:15:00 - 09:29:59 | 5.3140 | 5.3180 | | | AN |
| PMOCT23 | 09:30:00 - 09:44:59 | 5.3130 | 5.3190 | | | AO |
| PMOCT23 | 09:45:00 - 09:59:59 | 5.3110 | 5.3190 | | | AP |
| PMOCT23 | 10:00:00 - 10:14:59 | 5.3110 | 5.3210 | | | AR |
| PMOCT23 | 10:15:00 - 10:29:59 | 5.3110 | 5.3200 | | | AS |
| PMOCT23 | 10:30:00 - 10:44:59 | 5.3160 | 5.3250 | | | AT |
| PMOCT23 | 10:45:00 - 10:59:59 | 5.3170 | 5.3240 | | | AU |
| PMOCT23 | 11:00:00 - 11:14:59 | 5.3160 | 5.3220 | | | AW |
| PMOCT23 | 11:15:00 - 11:29:59 | 5.3160 | 5.3210 | | | AX |
| PMOCT23 | 11:30:00 - 11:44:59 | 5.3160 | 5.3210 | | | AY |
| PMOCT23 | 11:45:00 - 11:59:59 | 5.3160 | 5.3210 | | | AZ |
| PMOCT23 | 12:00:00 - 12:14:59 | 5.3160 | 5.3240 | | | PA |
| PMOCT23 | 12:15:00 - 12:29:59 | 5.3150 | 5.3240 | | | PB |
| PMOCT23 | 12:30:00 - 12:44:59 | 5.3140 | 5.3230 | | | PC |
| PMOCT23 | 12:45:00 - 12:59:59 | 5.3180 | 5.3220 | | | PD |
| PMOCT23 | 13:00:00 - 13:14:59 | 5.3210 | 5.3250 | | | PF |
| PMOCT23 | 13:15:00 - 13:29:59 | 5.3120 | 5.3230 | | | PG |
| PMOCT23 | 13:30:00 - 13:44:59 | 5.3100 | 5.3170 | | | PH |
| PMOCT23 | 13:45:00 - 13:59:59 | 5.3080 | 5.3160 | | | PI |
| PMOCT23 | 14:00:00 - 14:14:59 | 5.3100 | 5.3190 | | | PJ |
| PMOCT23 | 14:15:00 - 14:29:59 | 5.3150 | 5.3190 | | | PK |
| PMOCT23 | 14:30:00 - 14:44:59 | 5.3030 | 5.3270 | | | PL |
| PMOCT23 | 14:45:00 - 14:59:59 | 5.3100 | 5.3190 | | | PN |
| PMOCT23 | 15:00:00 - 15:14:59 | 5.3040 | 5.3160 | | | PO |
| PMOCT23 | 15:15:00 - 15:29:59 | 5.3000 | 5.3110 | | | PP |
| PMOCT23 | 15:30:00 - 15:44:59 | 5.3060 | 5.3180 | | | PQ |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMNOV23 | 09:15:00 - 09:29:59 | 5.3170 | 5.3210 | | | AN |
| PMNOV23 | 09:30:00 - 09:44:59 | 5.3160 | 5.3230 | | | AO |
| PMNOV23 | 09:45:00 - 09:59:59 | 5.3140 | 5.3220 | | | AP |
| PMNOV23 | 10:00:00 - 10:14:59 | 5.3140 | 5.3240 | | | AR |
| PMNOV23 | 10:15:00 - 10:29:59 | 5.3140 | 5.3240 | | | AS |
| PMNOV23 | 10:30:00 - 10:44:59 | 5.3190 | 5.3290 | | | AT |
| PMNOV23 | 10:45:00 - 10:59:59 | 5.3200 | 5.3280 | | | AU |
| PMNOV23 | 11:00:00 - 11:14:59 | 5.3190 | 5.3260 | | | AW |
| PMNOV23 | 11:15:00 - 11:29:59 | 5.3190 | 5.3240 | | | AX |
| PMNOV23 | 11:30:00 - 11:44:59 | 5.3190 | 5.3250 | | | AY |
| PMNOV23 | 11:45:00 - 11:59:59 | 5.3180 | 5.3240 | | | AZ |
| PMNOV23 | 12:00:00 - 12:14:59 | 5.3190 | 5.3280 | | | PA |
| PMNOV23 | 12:15:00 - 12:29:59 | 5.3180 | 5.3270 | | | PB |
| PMNOV23 | 12:30:00 - 12:44:59 | 5.3170 | 5.3260 | | | PC |
| PMNOV23 | 12:45:00 - 12:59:59 | 5.3220 | 5.3260 | | | PD |
| PMNOV23 | 13:00:00 - 13:14:59 | 5.3240 | 5.3290 | | | PF |
| PMNOV23 | 13:15:00 - 13:29:59 | 5.3150 | 5.3270 | | | PG |
| PMNOV23 | 13:30:00 - 13:44:59 | 5.3130 | 5.3200 | | | PH |
| PMNOV23 | 13:45:00 - 13:59:59 | 5.3120 | 5.3200 | | | PI |
| PMNOV23 | 14:00:00 - 14:14:59 | 5.3130 | 5.3230 | | | PJ |
| PMNOV23 | 14:15:00 - 14:29:59 | 5.3180 | 5.3220 | | | PK |
| PMNOV23 | 14:30:00 - 14:44:59 | 5.3140 | 5.3220 | | | PL |
| PMNOV23 | 14:45:00 - 14:59:59 | 5.3130 | 5.3220 | | | PN |
| PMNOV23 | 15:00:00 - 15:14:59 | 5.3060 | 5.3200 | | | PO |
| PMNOV23 | 15:15:00 - 15:29:59 | 5.3040 | 5.3150 | | | PP |
| PMNOV23 | 15:30:00 - 15:44:59 | 5.3090 | 5.3210 | | | PQ |
| PMNOV23 | 15:45:00 - 15:59:59 | 5.3080 | 5.3120 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 09:15:00 - 09:29:59 | 5.3230 | 5.3280 | | | AN |
| PMDEC23 | 09:30:00 - 09:44:59 | 5.3220 | 5.3290 | | | AO |
| PMDEC23 | 09:45:00 - 09:59:59 | 5.3200 | 5.3290 | | | AP |
| PMDEC23 | 10:00:00 - 10:14:59 | 5.3200 | 5.3300 | | | AR |
| PMDEC23 | 10:15:00 - 10:29:59 | 5.3200 | 5.3300 | | | AS |
| PMDEC23 | 10:30:00 - 10:44:59 | 5.3240 | 5.3350 | | | AT |
| PMDEC23 | 10:45:00 - 10:59:59 | 5.3260 | 5.3340 | | | AU |
| PMDEC23 | 11:00:00 - 11:14:59 | 5.3250 | 5.3320 | | | AW |
| PMDEC23 | 11:15:00 - 11:29:59 | 5.3250 | 5.3310 | | | AX |
| PMDEC23 | 11:30:00 - 11:44:59 | 5.3240 | 5.3310 | | | AY |
| PMDEC23 | 11:45:00 - 11:59:59 | 5.3240 | 5.3300 | | | AZ |
| PMDEC23 | 12:00:00 - 12:14:59 | 5.3250 | 5.3330 | | | PA |
| PMDEC23 | 12:15:00 - 12:29:59 | 5.3230 | 5.3330 | | | PB |
| PMDEC23 | 12:30:00 - 12:44:59 | 5.3230 | 5.3320 | | | PC |
| PMDEC23 | 12:45:00 - 12:59:59 | 5.3270 | 5.3320 | | | PD |
| PMDEC23 | 13:00:00 - 13:14:59 | 5.3300 | 5.3340 | | | PF |
| PMDEC23 | 13:15:00 - 13:29:59 | 5.3210 | 5.3320 | | | PG |
| PMDEC23 | 13:30:00 - 13:44:59 | 5.3190 | 5.3260 | | | PH |
| PMDEC23 | 13:45:00 - 13:59:59 | 5.3170 | 5.3260 | | | PI |
| PMDEC23 | 14:00:00 - 14:14:59 | 5.3190 | 5.3280 | | | PJ |
| PMDEC23 | 14:15:00 - 14:29:59 | 5.3230 | 5.3280 | | | PK |
| PMDEC23 | 14:30:00 - 14:44:59 | 5.3120 | 5.3380 | | | PL |
| PMDEC23 | 14:45:00 - 14:59:59 | 5.3180 | 5.3280 | | | PN |
| PMDEC23 | 15:00:00 - 15:14:59 | 5.3130 | 5.3260 | | | PO |
| PMDEC23 | 15:15:00 - 15:29:59 | 5.3090 | 5.3200 | | | PP |
| PMDEC23 | 15:30:00 - 15:44:59 | 5.3140 | 5.3270 | | | PQ |
| PMDEC23 | 15:45:00 - 15:59:59 | 5.3140 | 5.3170 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 09:15:00 - 09:29:59 | 5.3340 | 5.3410 | | | AN |
| PMMAR24 | 09:30:00 - 09:44:59 | 5.3330 | 5.3420 | | | AO |
| PMMAR24 | 09:45:00 - 09:59:59 | 5.3320 | 5.3420 | | | AP |
| PMMAR24 | 10:00:00 - 10:14:59 | 5.3310 | 5.3430 | | | AR |
| PMMAR24 | 10:15:00 - 10:29:59 | 5.3310 | 5.3430 | | | AS |
| PMMAR24 | 10:30:00 - 10:44:59 | 5.3360 | 5.3480 | | | AT |
| PMMAR24 | 10:45:00 - 10:59:59 | 5.3370 | 5.3470 | | | AU |
| PMMAR24 | 11:00:00 - 11:14:59 | 5.3360 | 5.3450 | | | AW |
| PMMAR24 | 11:15:00 - 11:29:59 | 5.3360 | 5.3440 | | | AX |
| PMMAR24 | 11:30:00 - 11:44:59 | 5.3360 | 5.3440 | | | AY |
| PMMAR24 | 11:45:00 - 11:59:59 | 5.3350 | 5.3430 | | | AZ |
| PMMAR24 | 12:00:00 - 12:14:59 | 5.3360 | 5.3460 | | | PA |
| PMMAR24 | 12:15:00 - 12:29:59 | 5.3350 | 5.3460 | | | PB |
| PMMAR24 | 12:30:00 - 12:44:59 | 5.3340 | 5.3450 | | | PC |
| PMMAR24 | 12:45:00 - 12:59:59 | 5.3390 | 5.3450 | | | PD |
| PMMAR24 | 13:00:00 - 13:14:59 | 5.3410 | 5.3480 | | | PF |
| PMMAR24 | 13:15:00 - 13:29:59 | 5.3320 | 5.3450 | | | PG |
| PMMAR24 | 13:30:00 - 13:44:59 | 5.3300 | 5.3390 | | | PH |
| PMMAR24 | 13:45:00 - 13:59:59 | 5.3290 | 5.3390 | | | PI |
| PMMAR24 | 14:00:00 - 14:14:59 | 5.3300 | 5.3410 | | | PJ |
| PMMAR24 | 14:15:00 - 14:29:59 | 5.3350 | 5.3410 | | | PK |
| PMMAR24 | 14:30:00 - 14:44:59 | 5.3300 | 5.3410 | | | PL |
| PMMAR24 | 14:45:00 - 14:59:59 | 5.3290 | 5.3410 | | | PN |
| PMMAR24 | 15:00:00 - 15:14:59 | 5.3230 | 5.3390 | | | PO |
| PMMAR24 | 15:15:00 - 15:29:59 | 5.3200 | 5.3330 | | | PP |
| PMMAR24 | 15:30:00 - 15:44:59 | 5.3260 | 5.3400 | | | PQ |
| PMMAR24 | 15:45:00 - 15:59:59 | 5.3250 | 5.3300 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN24 | 09:15:00 - 09:29:59 | 5.3380 | 5.3470 | | | AN |
| PMJUN24 | 09:30:00 - 09:44:59 | 5.3370 | 5.3480 | | | AO |
| PMJUN24 | 09:45:00 - 09:59:59 | 5.3360 | 5.3480 | | | AP |
| PMJUN24 | 10:00:00 - 10:14:59 | 5.3360 | 5.3500 | | | AR |
| PMJUN24 | 10:15:00 - 10:29:59 | 5.3360 | 5.3490 | | | AS |
| PMJUN24 | 10:30:00 - 10:44:59 | 5.3400 | 5.3540 | | | AT |
| PMJUN24 | 10:45:00 - 10:59:59 | 5.3420 | 5.3530 | | | AU |
| PMJUN24 | 11:00:00 - 11:14:59 | 5.3420 | 5.3520 | | | AW |
| PMJUN24 | 11:15:00 - 11:29:59 | 5.3410 | 5.3500 | | | AX |
| PMJUN24 | 11:30:00 - 11:44:59 | 5.3410 | 5.3500 | | | AY |
| PMJUN24 | 11:45:00 - 11:59:59 | 5.3400 | 5.3490 | | | AZ |
| PMJUN24 | 12:00:00 - 12:14:59 | 5.3410 | 5.3530 | | | PA |
| PMJUN24 | 12:15:00 - 12:29:59 | 5.3400 | 5.3520 | | | PB |
| PMJUN24 | 12:30:00 - 12:44:59 | 5.3390 | 5.3510 | | | PC |
| PMJUN24 | 12:45:00 - 12:59:59 | 5.3430 | 5.3510 | | | PD |
| PMJUN24 | 13:00:00 - 13:14:59 | 5.3460 | 5.3540 | | | PF |
| PMJUN24 | 13:15:00 - 13:29:59 | 5.3370 | 5.3510 | | | PG |
| PMJUN24 | 13:30:00 - 13:44:59 | 5.3340 | 5.3450 | | | PH |
| PMJUN24 | 13:45:00 - 13:59:59 | 5.3330 | 5.3450 | | | PI |
| PMJUN24 | 14:00:00 - 14:14:59 | 5.3350 | 5.3470 | | | PJ |
| PMJUN24 | 14:15:00 - 14:29:59 | 5.3390 | 5.3470 | | | PK |
| PMJUN24 | 14:30:00 - 14:44:59 | 5.3340 | 5.3530 | | | PL |
| PMJUN24 | 14:45:00 - 14:59:59 | 5.3330 | 5.3470 | | | PN |
| PMJUN24 | 15:00:00 - 15:14:59 | 5.3290 | 5.3450 | | | PO |
| PMJUN24 | 15:15:00 - 15:29:59 | 5.3250 | 5.3400 | | | PP |
| PMJUN24 | 15:30:00 - 15:44:59 | 5.3310 | 5.3460 | | | PQ |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP24 | 09:15:00 - 09:29:59 | 5.3400 | 5.3510 | | | AN |
| PMSEP24 | 09:30:00 - 09:44:59 | 5.3390 | 5.3530 | | | AO |
| PMSEP24 | 09:45:00 - 09:59:59 | 5.3390 | 5.3530 | | | AP |
| PMSEP24 | 10:00:00 - 10:14:59 | 5.3380 | 5.3540 | | | AR |
| PMSEP24 | 10:15:00 - 10:29:59 | 5.3380 | 5.3530 | | | AS |
| PMSEP24 | 10:30:00 - 10:44:59 | 5.3420 | 5.3590 | | | AT |
| PMSEP24 | 10:45:00 - 10:59:59 | 5.3440 | 5.3580 | | | AU |
| PMSEP24 | 11:00:00 - 11:14:59 | 5.3430 | 5.3560 | | | AW |
| PMSEP24 | 11:15:00 - 11:29:59 | 5.3430 | 5.3550 | | | AX |
| PMSEP24 | 11:30:00 - 11:44:59 | 5.3430 | 5.3550 | | | AY |
| PMSEP24 | 11:45:00 - 11:59:59 | 5.3420 | 5.3540 | | | AZ |
| PMSEP24 | 12:00:00 - 12:14:59 | 5.3430 | 5.3570 | | | PA |
| PMSEP24 | 12:15:00 - 12:29:59 | 5.3410 | 5.3550 | | | PB |
| PMSEP24 | 12:30:00 - 12:44:59 | 5.3400 | 5.3550 | | | PC |
| PMSEP24 | 12:45:00 - 12:59:59 | 5.3440 | 5.3540 | | | PD |
| PMSEP24 | 13:00:00 - 13:14:59 | 5.3470 | 5.3570 | | | PF |
| PMSEP24 | 13:15:00 - 13:29:59 | 5.3380 | 5.3550 | | | PG |
| PMSEP24 | 13:30:00 - 13:44:59 | 5.3360 | 5.3480 | | | PH |
| PMSEP24 | 13:45:00 - 13:59:59 | 5.3340 | 5.3480 | | | PI |
| PMSEP24 | 14:00:00 - 14:14:59 | 5.3360 | 5.3510 | | | PJ |
| PMSEP24 | 14:15:00 - 14:29:59 | 5.3410 | 5.3510 | | | PK |
| PMSEP24 | 14:30:00 - 14:44:59 | 5.3360 | 5.3580 | | | PL |
| PMSEP24 | 14:45:00 - 14:59:59 | 5.3350 | 5.3510 | | | PN |
| PMSEP24 | 15:00:00 - 15:14:59 | 5.3310 | 5.3480 | | | PO |
| PMSEP24 | 15:15:00 - 15:29:59 | 5.3260 | 5.3440 | | | PP |
| PMSEP24 | 15:30:00 - 15:44:59 | 5.3320 | 5.3500 | | | PQ |