Time & sales for PM at 2023-11-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMNOV23 | 13:00:00 - 13:14:59 | 5.0750 | 5.0840 | | | PF |
| PMNOV23 | 13:15:00 - 13:29:59 | 5.0740 | 5.0820 | | | PG |
| PMNOV23 | 13:30:00 - 13:44:59 | 5.0740 | 5.0820 | | | PH |
| PMNOV23 | 13:45:00 - 13:59:59 | 5.0780 | 5.0830 | | | PI |
| PMNOV23 | 14:00:00 - 14:14:59 | 5.0750 | 5.0850 | | | PJ |
| PMNOV23 | 14:15:00 - 14:29:59 | 5.0810 | 5.0900 | | | PK |
| PMNOV23 | 14:30:00 - 14:44:59 | 5.0800 | 5.0910 | | | PL |
| PMNOV23 | 14:45:00 - 14:59:59 | 5.0790 | 5.0860 | | | PN |
| PMNOV23 | 15:00:00 - 15:14:59 | 5.0740 | 5.0820 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 13:00:00 - 13:14:59 | 5.0790 | 5.0880 | | | PF |
| PMDEC23 | 13:15:00 - 13:29:59 | 5.0780 | 5.0870 | | | PG |
| PMDEC23 | 13:30:00 - 13:44:59 | 5.0790 | 5.0860 | | | PH |
| PMDEC23 | 13:45:00 - 13:59:59 | 5.0820 | 5.0870 | | | PI |
| PMDEC23 | 14:00:00 - 14:14:59 | 5.0790 | 5.0900 | | | PJ |
| PMDEC23 | 14:15:00 - 14:29:59 | 5.0850 | 5.0950 | | | PK |
| PMDEC23 | 14:30:00 - 14:44:59 | 5.0850 | 5.0930 | | | PL |
| PMDEC23 | 14:45:00 - 14:59:59 | 5.0840 | 5.0910 | | | PN |
| PMDEC23 | 15:00:00 - 15:14:59 | 5.0790 | 5.0870 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJAN24 | 13:00:00 - 13:14:59 | 5.0860 | 5.0960 | | | PF |
| PMJAN24 | 13:15:00 - 13:29:59 | 5.0860 | 5.0940 | | | PG |
| PMJAN24 | 13:30:00 - 13:44:59 | 5.0860 | 5.0940 | | | PH |
| PMJAN24 | 13:45:00 - 13:59:59 | 5.0900 | 5.0950 | | | PI |
| PMJAN24 | 14:00:00 - 14:14:59 | 5.0870 | 5.0970 | | | PJ |
| PMJAN24 | 14:15:00 - 14:29:59 | 5.0930 | 5.1020 | | | PK |
| PMJAN24 | 14:30:00 - 14:44:59 | 5.0920 | 5.1000 | | | PL |
| PMJAN24 | 14:45:00 - 14:59:59 | 5.0910 | 5.0980 | | | PN |
| PMJAN24 | 15:00:00 - 15:14:59 | 5.0860 | 5.0950 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 13:00:00 - 13:14:59 | 5.0930 | 5.1030 | | | PF |
| PMMAR24 | 13:15:00 - 13:29:59 | 5.0920 | 5.1010 | | | PG |
| PMMAR24 | 13:30:00 - 13:44:59 | 5.0920 | 5.1010 | | | PH |
| PMMAR24 | 13:45:00 - 13:59:59 | 5.0960 | 5.1020 | | | PI |
| PMMAR24 | 14:00:00 - 14:14:59 | 5.0930 | 5.1040 | | | PJ |
| PMMAR24 | 14:15:00 - 14:29:59 | 5.0990 | 5.1090 | | | PK |
| PMMAR24 | 14:30:00 - 14:44:59 | 5.0980 | 5.1100 | | | PL |
| PMMAR24 | 14:45:00 - 14:59:59 | 5.0970 | 5.1050 | | | PN |
| PMMAR24 | 15:00:00 - 15:14:59 | 5.0920 | 5.1010 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN24 | 13:00:00 - 13:14:59 | 5.1040 | 5.1150 | | | PF |
| PMJUN24 | 13:15:00 - 13:29:59 | 5.1030 | 5.1130 | | | PG |
| PMJUN24 | 13:30:00 - 13:44:59 | 5.1030 | 5.1130 | | | PH |
| PMJUN24 | 13:45:00 - 13:59:59 | 5.1070 | 5.1140 | | | PI |
| PMJUN24 | 14:00:00 - 14:14:59 | 5.1030 | 5.1160 | | | PJ |
| PMJUN24 | 14:15:00 - 14:29:59 | 5.1100 | 5.1210 | | | PK |
| PMJUN24 | 14:30:00 - 14:44:59 | 5.1090 | 5.1190 | | | PL |
| PMJUN24 | 14:45:00 - 14:59:59 | 5.1080 | 5.1170 | | | PN |
| PMJUN24 | 15:00:00 - 15:14:59 | 5.1030 | 5.1130 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP24 | 13:00:00 - 13:14:59 | 5.1140 | 5.1270 | | | PF |
| PMSEP24 | 13:15:00 - 13:29:59 | 5.1130 | 5.1260 | | | PG |
| PMSEP24 | 13:30:00 - 13:44:59 | 5.1130 | 5.1250 | | | PH |
| PMSEP24 | 13:45:00 - 13:59:59 | 5.1170 | 5.1260 | | | PI |
| PMSEP24 | 14:00:00 - 14:14:59 | 5.1130 | 5.1280 | | | PJ |
| PMSEP24 | 14:15:00 - 14:29:59 | 5.1200 | 5.1330 | | | PK |
| PMSEP24 | 14:30:00 - 14:44:59 | 5.1190 | 5.1310 | | | PL |
| PMSEP24 | 14:45:00 - 14:59:59 | 5.1180 | 5.1290 | | | PN |
| PMSEP24 | 15:00:00 - 15:14:59 | 5.1130 | 5.1250 | | | PO |