Time & sales for PM at 2024-06-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN24 | 09:15:00 - 09:29:59 | 5.1150 | 5.1190 | | | AN |
| PMJUN24 | 09:30:00 - 09:44:59 | 5.1200 | 5.1280 | | | AO |
| PMJUN24 | 09:45:00 - 09:59:59 | 5.1180 | 5.1280 | | | AP |
| PMJUN24 | 10:15:00 - 10:29:59 | 5.1300 | 5.1390 | | | AS |
| PMJUN24 | 10:30:00 - 10:44:59 | 5.1330 | 5.1430 | | | AT |
| PMJUN24 | 10:45:00 - 10:59:59 | 5.1390 | 5.1490 | | | AU |
| PMJUN24 | 11:00:00 - 11:14:59 | 5.1380 | 5.1490 | | | AW |
| PMJUN24 | 11:15:00 - 11:29:59 | 5.1370 | 5.1440 | | | AX |
| PMJUN24 | 11:30:00 - 11:44:59 | 5.1390 | 5.1440 | | | AY |
| PMJUN24 | 11:45:00 - 11:59:59 | 5.1350 | 5.1400 | | | AZ |
| PMJUN24 | 12:00:00 - 12:14:59 | 5.1370 | 5.1490 | | | PA |
| PMJUN24 | 12:15:00 - 12:29:59 | 5.1460 | 5.1530 | | | PB |
| PMJUN24 | 12:30:00 - 12:44:59 | 5.1500 | 5.1580 | | | PC |
| PMJUN24 | 12:45:00 - 12:59:59 | 5.1530 | 5.1600 | | | PD |
| PMJUN24 | 13:00:00 - 13:14:59 | 5.1540 | 5.1600 | | | PF |
| PMJUN24 | 13:15:00 - 13:29:59 | 5.1560 | 5.1610 | | | PG |
| PMJUN24 | 13:30:00 - 13:44:59 | 5.1530 | 5.1590 | | | PH |
| PMJUN24 | 13:45:00 - 13:59:59 | 5.1530 | 5.1580 | | | PI |
| PMJUN24 | 14:00:00 - 14:14:59 | 5.1530 | 5.1590 | | | PJ |
| PMJUN24 | 14:15:00 - 14:29:59 | 5.1510 | 5.1600 | | | PK |
| PMJUN24 | 14:30:00 - 14:44:59 | 5.1560 | 5.1620 | | | PL |
| PMJUN24 | 14:45:00 - 14:59:59 | 5.1590 | 5.1640 | | | PN |
| PMJUN24 | 15:00:00 - 15:14:59 | 5.1540 | 5.1630 | | | PO |
| PMJUN24 | 15:15:00 - 15:29:59 | 5.1540 | 5.1620 | | | PP |
| PMJUN24 | 15:30:00 - 15:44:59 | 5.1510 | 5.1580 | | | PQ |
| PMJUN24 | 15:45:00 - 15:59:59 | 5.1470 | 5.1550 | | | PR |
| PMJUN24 | 16:00:00 - 16:14:59 | 5.1450 | 5.1510 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUL24 | 09:15:00 - 09:29:59 | 5.1170 | 5.1220 | | | AN |
| PMJUL24 | 09:30:00 - 09:44:59 | 5.1190 | 5.1300 | | | AO |
| PMJUL24 | 09:45:00 - 09:59:59 | 5.1230 | 5.1290 | | | AP |
| PMJUL24 | 10:15:00 - 10:29:59 | 5.1320 | 5.1420 | | | AS |
| PMJUL24 | 10:30:00 - 10:44:59 | 5.1360 | 5.1460 | | | AT |
| PMJUL24 | 10:45:00 - 10:59:59 | 5.1410 | 5.1520 | | | AU |
| PMJUL24 | 11:00:00 - 11:14:59 | 5.1410 | 5.1510 | | | AW |
| PMJUL24 | 11:15:00 - 11:29:59 | 5.1380 | 5.1460 | | | AX |
| PMJUL24 | 11:30:00 - 11:44:59 | 5.1410 | 5.1460 | | | AY |
| PMJUL24 | 11:45:00 - 11:59:59 | 5.1370 | 5.1420 | | | AZ |
| PMJUL24 | 12:00:00 - 12:14:59 | 5.1390 | 5.1510 | | | PA |
| PMJUL24 | 12:15:00 - 12:29:59 | 5.1480 | 5.1550 | | | PB |
| PMJUL24 | 12:30:00 - 12:44:59 | 5.1520 | 5.1600 | | | PC |
| PMJUL24 | 12:45:00 - 12:59:59 | 5.1560 | 5.1620 | | | PD |
| PMJUL24 | 13:00:00 - 13:14:59 | 5.1560 | 5.1620 | | | PF |
| PMJUL24 | 13:15:00 - 13:29:59 | 5.1580 | 5.1630 | | | PG |
| PMJUL24 | 13:30:00 - 13:44:59 | 5.1550 | 5.1610 | | | PH |
| PMJUL24 | 13:45:00 - 13:59:59 | 5.1550 | 5.1610 | | | PI |
| PMJUL24 | 14:00:00 - 14:14:59 | 5.1550 | 5.1620 | | | PJ |
| PMJUL24 | 14:15:00 - 14:29:59 | 5.1540 | 5.1620 | | | PK |
| PMJUL24 | 14:30:00 - 14:44:59 | 5.1590 | 5.1640 | | | PL |
| PMJUL24 | 14:45:00 - 14:59:59 | 5.1610 | 5.1660 | | | PN |
| PMJUL24 | 15:00:00 - 15:14:59 | 5.1560 | 5.1660 | | | PO |
| PMJUL24 | 15:15:00 - 15:29:59 | 5.1560 | 5.1650 | | | PP |
| PMJUL24 | 15:30:00 - 15:44:59 | 5.1540 | 5.1600 | | | PQ |
| PMJUL24 | 15:45:00 - 15:59:59 | 5.1490 | 5.1570 | | | PR |
| PMJUL24 | 16:00:00 - 16:14:59 | 5.1480 | 5.1530 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMAUG24 | 09:15:00 - 09:29:59 | 5.1200 | 5.1250 | | | AN |
| PMAUG24 | 09:30:00 - 09:44:59 | 5.1220 | 5.1340 | | | AO |
| PMAUG24 | 09:45:00 - 09:59:59 | 5.1250 | 5.1330 | | | AP |
| PMAUG24 | 10:15:00 - 10:29:59 | 5.1350 | 5.1450 | | | AS |
| PMAUG24 | 10:30:00 - 10:44:59 | 5.1390 | 5.1490 | | | AT |
| PMAUG24 | 10:45:00 - 10:59:59 | 5.1440 | 5.1550 | | | AU |
| PMAUG24 | 11:00:00 - 11:14:59 | 5.1440 | 5.1550 | | | AW |
| PMAUG24 | 11:15:00 - 11:29:59 | 5.1410 | 5.1490 | | | AX |
| PMAUG24 | 11:30:00 - 11:44:59 | 5.1450 | 5.1490 | | | AY |
| PMAUG24 | 11:45:00 - 11:59:59 | 5.1400 | 5.1460 | | | AZ |
| PMAUG24 | 12:00:00 - 12:14:59 | 5.1420 | 5.1540 | | | PA |
| PMAUG24 | 12:15:00 - 12:29:59 | 5.1510 | 5.1580 | | | PB |
| PMAUG24 | 12:30:00 - 12:44:59 | 5.1550 | 5.1630 | | | PC |
| PMAUG24 | 12:45:00 - 12:59:59 | 5.1590 | 5.1650 | | | PD |
| PMAUG24 | 13:00:00 - 13:14:59 | 5.1590 | 5.1650 | | | PF |
| PMAUG24 | 13:15:00 - 13:29:59 | 5.1610 | 5.1660 | | | PG |
| PMAUG24 | 13:30:00 - 13:44:59 | 5.1580 | 5.1640 | | | PH |
| PMAUG24 | 13:45:00 - 13:59:59 | 5.1580 | 5.1640 | | | PI |
| PMAUG24 | 14:00:00 - 14:14:59 | 5.1580 | 5.1650 | | | PJ |
| PMAUG24 | 14:15:00 - 14:29:59 | 5.1560 | 5.1650 | | | PK |
| PMAUG24 | 14:30:00 - 14:44:59 | 5.1620 | 5.1670 | | | PL |
| PMAUG24 | 14:45:00 - 14:59:59 | 5.1640 | 5.1690 | | | PN |
| PMAUG24 | 15:00:00 - 15:14:59 | 5.1590 | 5.1690 | | | PO |
| PMAUG24 | 15:15:00 - 15:29:59 | 5.1590 | 5.1680 | | | PP |
| PMAUG24 | 15:30:00 - 15:44:59 | 5.1570 | 5.1640 | | | PQ |
| PMAUG24 | 15:45:00 - 15:59:59 | 5.1520 | 5.1610 | | | PR |
| PMAUG24 | 16:00:00 - 16:14:59 | 5.1510 | 5.1560 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP24 | 09:15:00 - 09:29:59 | 5.1230 | 5.1280 | | | AN |
| PMSEP24 | 09:30:00 - 09:44:59 | 5.1250 | 5.1370 | | | AO |
| PMSEP24 | 09:45:00 - 09:59:59 | 5.1280 | 5.1360 | | | AP |
| PMSEP24 | 10:15:00 - 10:29:59 | 5.1380 | 5.1480 | | | AS |
| PMSEP24 | 10:30:00 - 10:44:59 | 5.1410 | 5.1520 | | | AT |
| PMSEP24 | 10:45:00 - 10:59:59 | 5.1470 | 5.1580 | | | AU |
| PMSEP24 | 11:00:00 - 11:14:59 | 5.1460 | 5.1570 | | | AW |
| PMSEP24 | 11:15:00 - 11:29:59 | 5.1440 | 5.1520 | | | AX |
| PMSEP24 | 11:30:00 - 11:44:59 | 5.1470 | 5.1520 | | | AY |
| PMSEP24 | 11:45:00 - 11:59:59 | 5.1430 | 5.1490 | | | AZ |
| PMSEP24 | 12:00:00 - 12:14:59 | 5.1450 | 5.1570 | | | PA |
| PMSEP24 | 12:15:00 - 12:29:59 | 5.1540 | 5.1610 | | | PB |
| PMSEP24 | 12:30:00 - 12:44:59 | 5.1580 | 5.1660 | | | PC |
| PMSEP24 | 12:45:00 - 12:59:59 | 5.1620 | 5.1680 | | | PD |
| PMSEP24 | 13:00:00 - 13:14:59 | 5.1620 | 5.1680 | | | PF |
| PMSEP24 | 13:15:00 - 13:29:59 | 5.1640 | 5.1690 | | | PG |
| PMSEP24 | 13:30:00 - 13:44:59 | 5.1610 | 5.1670 | | | PH |
| PMSEP24 | 13:45:00 - 13:59:59 | 5.1610 | 5.1670 | | | PI |
| PMSEP24 | 14:00:00 - 14:14:59 | 5.1610 | 5.1680 | | | PJ |
| PMSEP24 | 14:15:00 - 14:29:59 | 5.1590 | 5.1680 | | | PK |
| PMSEP24 | 14:30:00 - 14:44:59 | 5.1640 | 5.1700 | | | PL |
| PMSEP24 | 14:45:00 - 14:59:59 | 5.1670 | 5.1720 | | | PN |
| PMSEP24 | 15:00:00 - 15:14:59 | 5.1620 | 5.1720 | | | PO |
| PMSEP24 | 15:15:00 - 15:29:59 | 5.1620 | 5.1700 | | | PP |
| PMSEP24 | 15:30:00 - 15:44:59 | 5.1590 | 5.1660 | | | PQ |
| PMSEP24 | 15:45:00 - 15:59:59 | 5.1550 | 5.1630 | | | PR |
| PMSEP24 | 16:00:00 - 16:14:59 | 5.1530 | 5.1590 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC24 | 09:15:00 - 09:29:59 | 5.1330 | 5.1390 | | | AN |
| PMDEC24 | 09:30:00 - 09:44:59 | 5.1350 | 5.1490 | | | AO |
| PMDEC24 | 09:45:00 - 09:59:59 | 5.1390 | 5.1470 | | | AP |
| PMDEC24 | 10:15:00 - 10:29:59 | 5.1490 | 5.1580 | | | AS |
| PMDEC24 | 10:30:00 - 10:44:59 | 5.1520 | 5.1630 | | | AT |
| PMDEC24 | 10:45:00 - 10:59:59 | 5.1570 | 5.1690 | | | AU |
| PMDEC24 | 11:00:00 - 11:14:59 | 5.1570 | 5.1690 | | | AW |
| PMDEC24 | 11:15:00 - 11:29:59 | 5.1550 | 5.1640 | | | AX |
| PMDEC24 | 11:30:00 - 11:44:59 | 5.1580 | 5.1640 | | | AY |
| PMDEC24 | 11:45:00 - 11:59:59 | 5.1530 | 5.1600 | | | AZ |
| PMDEC24 | 12:00:00 - 12:14:59 | 5.1550 | 5.1690 | | | PA |
| PMDEC24 | 12:15:00 - 12:29:59 | 5.1640 | 5.1730 | | | PB |
| PMDEC24 | 12:30:00 - 12:44:59 | 5.1690 | 5.1780 | | | PC |
| PMDEC24 | 12:45:00 - 12:59:59 | 5.1720 | 5.1800 | | | PD |
| PMDEC24 | 13:00:00 - 13:14:59 | 5.1720 | 5.1800 | | | PF |
| PMDEC24 | 13:15:00 - 13:29:59 | 5.1740 | 5.1810 | | | PG |
| PMDEC24 | 13:30:00 - 13:44:59 | 5.1710 | 5.1790 | | | PH |
| PMDEC24 | 13:45:00 - 13:59:59 | 5.1710 | 5.1790 | | | PI |
| PMDEC24 | 14:00:00 - 14:14:59 | 5.1720 | 5.1790 | | | PJ |
| PMDEC24 | 14:15:00 - 14:29:59 | 5.1700 | 5.1800 | | | PK |
| PMDEC24 | 14:30:00 - 14:44:59 | 5.1750 | 5.1820 | | | PL |
| PMDEC24 | 14:45:00 - 14:59:59 | 5.1770 | 5.1840 | | | PN |
| PMDEC24 | 15:00:00 - 15:14:59 | 5.1720 | 5.1830 | | | PO |
| PMDEC24 | 15:15:00 - 15:29:59 | 5.1730 | 5.1830 | | | PP |
| PMDEC24 | 15:30:00 - 15:44:59 | 5.1700 | 5.1780 | | | PQ |
| PMDEC24 | 15:45:00 - 15:59:59 | 5.1650 | 5.1750 | | | PR |
| PMDEC24 | 16:00:00 - 16:14:59 | 5.1640 | 5.1710 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR25 | 09:15:00 - 09:29:59 | 5.1490 | 5.1560 | | | AN |
| PMMAR25 | 09:30:00 - 09:44:59 | 5.1540 | 5.1640 | | | AO |
| PMMAR25 | 09:45:00 - 09:59:59 | 5.1520 | 5.1640 | | | AP |
| PMMAR25 | 10:15:00 - 10:29:59 | 5.1630 | 5.1760 | | | AS |
| PMMAR25 | 10:30:00 - 10:44:59 | 5.1670 | 5.1800 | | | AT |
| PMMAR25 | 10:45:00 - 10:59:59 | 5.1730 | 5.1860 | | | AU |
| PMMAR25 | 11:00:00 - 11:14:59 | 5.1720 | 5.1850 | | | AW |
| PMMAR25 | 11:15:00 - 11:29:59 | 5.1690 | 5.1800 | | | AX |
| PMMAR25 | 11:30:00 - 11:44:59 | 5.1730 | 5.1800 | | | AY |
| PMMAR25 | 11:45:00 - 11:59:59 | 5.1680 | 5.1760 | | | AZ |
| PMMAR25 | 12:00:00 - 12:14:59 | 5.1710 | 5.1850 | | | PA |
| PMMAR25 | 12:15:00 - 12:29:59 | 5.1800 | 5.1890 | | | PB |
| PMMAR25 | 12:30:00 - 12:44:59 | 5.1840 | 5.1940 | | | PC |
| PMMAR25 | 12:45:00 - 12:59:59 | 5.1880 | 5.1960 | | | PD |
| PMMAR25 | 13:00:00 - 13:14:59 | 5.1880 | 5.1970 | | | PF |
| PMMAR25 | 13:15:00 - 13:29:59 | 5.1900 | 5.1970 | | | PG |
| PMMAR25 | 13:30:00 - 13:44:59 | 5.1870 | 5.1950 | | | PH |
| PMMAR25 | 13:45:00 - 13:59:59 | 5.1870 | 5.1950 | | | PI |
| PMMAR25 | 14:00:00 - 14:14:59 | 5.1870 | 5.1960 | | | PJ |
| PMMAR25 | 14:15:00 - 14:29:59 | 5.1850 | 5.1970 | | | PK |
| PMMAR25 | 14:30:00 - 14:44:59 | 5.1900 | 5.1980 | | | PL |
| PMMAR25 | 14:45:00 - 14:59:59 | 5.1930 | 5.2010 | | | PN |
| PMMAR25 | 15:00:00 - 15:14:59 | 5.1880 | 5.2000 | | | PO |
| PMMAR25 | 15:15:00 - 15:29:59 | 5.1880 | 5.1980 | | | PP |
| PMMAR25 | 15:30:00 - 15:44:59 | 5.1860 | 5.1950 | | | PQ |
| PMMAR25 | 15:45:00 - 15:59:59 | 5.1810 | 5.1910 | | | PR |
| PMMAR25 | 16:00:00 - 16:14:59 | 5.1800 | 5.1870 | | | PS |