Time & sales for PM at 2023-05-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAY23 | 09:15:00 - 09:29:59 | 5.1660 | 5.1700 | | | AN |
| PMMAY23 | 09:30:00 - 09:44:59 | 5.1600 | 5.1640 | | | AO |
| PMMAY23 | 09:45:00 - 09:59:59 | 5.1610 | 5.1700 | | | AP |
| PMMAY23 | 10:00:00 - 10:14:59 | 5.1650 | 5.1710 | | | AR |
| PMMAY23 | 10:15:00 - 10:29:59 | 5.1570 | 5.1710 | | | AS |
| PMMAY23 | 10:30:00 - 10:44:59 | 5.1560 | 5.1640 | | | AT |
| PMMAY23 | 10:45:00 - 10:59:59 | 5.1610 | 5.1670 | | | AU |
| PMMAY23 | 11:00:00 - 11:14:59 | 5.1590 | 5.1670 | | | AW |
| PMMAY23 | 11:15:00 - 11:29:59 | 5.1640 | 5.1670 | | | AX |
| PMMAY23 | 11:30:00 - 11:44:59 | 5.1670 | 5.1720 | | | AY |
| PMMAY23 | 11:45:00 - 11:59:59 | 5.1640 | 5.1700 | | | AZ |
| PMMAY23 | 12:00:00 - 12:14:59 | 5.1630 | 5.1700 | | | PA |
| PMMAY23 | 12:15:00 - 12:29:59 | 5.1620 | 5.1680 | | | PB |
| PMMAY23 | 12:30:00 - 12:44:59 | 5.1610 | 5.1670 | | | PC |
| PMMAY23 | 12:45:00 - 12:59:59 | 5.1560 | 5.1650 | | | PD |
| PMMAY23 | 13:00:00 - 13:14:59 | 5.1550 | 5.1640 | | | PF |
| PMMAY23 | 13:15:00 - 13:29:59 | 5.1600 | 5.1650 | | | PG |
| PMMAY23 | 13:30:00 - 13:44:59 | 5.1610 | 5.1660 | | | PH |
| PMMAY23 | 13:45:00 - 13:59:59 | 5.1580 | 5.1660 | | | PI |
| PMMAY23 | 14:00:00 - 14:14:59 | 5.1580 | 5.1670 | | | PJ |
| PMMAY23 | 14:15:00 - 14:29:59 | 5.1570 | 5.1650 | | | PK |
| PMMAY23 | 14:30:00 - 14:44:59 | 5.1560 | 5.1650 | | | PL |
| PMMAY23 | 14:45:00 - 14:59:59 | 5.1560 | 5.1590 | | | PN |
| PMMAY23 | 15:00:00 - 15:14:59 | 5.1560 | 5.1610 | | | PO |
| PMMAY23 | 15:15:00 - 15:29:59 | 5.1580 | 5.1610 | | | PP |
| PMMAY23 | 15:30:00 - 15:44:59 | 5.1600 | 5.1650 | | | PQ |
| PMMAY23 | 15:45:00 - 15:59:59 | 5.1650 | 5.1670 | | | PR |
| PMMAY23 | 16:00:00 - 16:14:59 | 5.1590 | 5.1660 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN23 | 09:15:00 - 09:29:59 | 5.1790 | 5.1840 | | | AN |
| PMJUN23 | 09:30:00 - 09:44:59 | 5.1730 | 5.1770 | | | AO |
| PMJUN23 | 09:45:00 - 09:59:59 | 5.1740 | 5.1850 | | | AP |
| PMJUN23 | 10:00:00 - 10:14:59 | 5.1790 | 5.1870 | | | AR |
| PMJUN23 | 10:15:00 - 10:29:59 | 5.1690 | 5.1850 | | | AS |
| PMJUN23 | 10:30:00 - 10:44:59 | 5.1680 | 5.1780 | | | AT |
| PMJUN23 | 10:45:00 - 10:59:59 | 5.1740 | 5.1810 | | | AU |
| PMJUN23 | 11:00:00 - 11:14:59 | 5.1720 | 5.1810 | | | AW |
| PMJUN23 | 11:15:00 - 11:29:59 | 5.1770 | 5.1810 | | | AX |
| PMJUN23 | 11:30:00 - 11:44:59 | 5.1800 | 5.1860 | | | AY |
| PMJUN23 | 11:45:00 - 11:59:59 | 5.1770 | 5.1830 | | | AZ |
| PMJUN23 | 12:00:00 - 12:14:59 | 5.1770 | 5.1840 | | | PA |
| PMJUN23 | 12:15:00 - 12:29:59 | 5.1750 | 5.1820 | | | PB |
| PMJUN23 | 12:30:00 - 12:44:59 | 5.1740 | 5.1810 | | | PC |
| PMJUN23 | 12:45:00 - 12:59:59 | 5.1700 | 5.1790 | | | PD |
| PMJUN23 | 13:00:00 - 13:14:59 | 5.1690 | 5.1780 | | | PF |
| PMJUN23 | 13:15:00 - 13:29:59 | 5.1730 | 5.1780 | | | PG |
| PMJUN23 | 13:30:00 - 13:44:59 | 5.1750 | 5.1800 | | | PH |
| PMJUN23 | 13:45:00 - 13:59:59 | 5.1710 | 5.1800 | | | PI |
| PMJUN23 | 14:00:00 - 14:14:59 | 5.1710 | 5.1800 | | | PJ |
| PMJUN23 | 14:15:00 - 14:29:59 | 5.1710 | 5.1770 | | | PK |
| PMJUN23 | 14:30:00 - 14:44:59 | 5.1700 | 5.1770 | | | PL |
| PMJUN23 | 14:45:00 - 14:59:59 | 5.1690 | 5.1720 | | | PN |
| PMJUN23 | 15:00:00 - 15:14:59 | 5.1690 | 5.1750 | | | PO |
| PMJUN23 | 15:15:00 - 15:29:59 | 5.1710 | 5.1750 | | | PP |
| PMJUN23 | 15:30:00 - 15:44:59 | 5.1730 | 5.1790 | | | PQ |
| PMJUN23 | 15:45:00 - 15:59:59 | 5.1780 | 5.1810 | | | PR |
| PMJUN23 | 16:00:00 - 16:14:59 | 5.1720 | 5.1800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUL23 | 09:15:00 - 09:29:59 | 5.1890 | 5.1940 | | | AN |
| PMJUL23 | 09:30:00 - 09:44:59 | 5.1840 | 5.1890 | | | AO |
| PMJUL23 | 09:45:00 - 09:59:59 | 5.1840 | 5.1940 | | | AP |
| PMJUL23 | 10:00:00 - 10:14:59 | 5.1880 | 5.1950 | | | AR |
| PMJUL23 | 10:15:00 - 10:29:59 | 5.1800 | 5.1950 | | | AS |
| PMJUL23 | 10:30:00 - 10:44:59 | 5.1790 | 5.1880 | | | AT |
| PMJUL23 | 10:45:00 - 10:59:59 | 5.1840 | 5.1910 | | | AU |
| PMJUL23 | 11:00:00 - 11:14:59 | 5.1820 | 5.1910 | | | AW |
| PMJUL23 | 11:15:00 - 11:29:59 | 5.1870 | 5.1910 | | | AX |
| PMJUL23 | 11:30:00 - 11:44:59 | 5.1900 | 5.1970 | | | AY |
| PMJUL23 | 11:45:00 - 11:59:59 | 5.1870 | 5.1940 | | | AZ |
| PMJUL23 | 12:00:00 - 12:14:59 | 5.1860 | 5.1950 | | | PA |
| PMJUL23 | 12:15:00 - 12:29:59 | 5.1850 | 5.1920 | | | PB |
| PMJUL23 | 12:30:00 - 12:44:59 | 5.1840 | 5.1910 | | | PC |
| PMJUL23 | 12:45:00 - 12:59:59 | 5.1800 | 5.1890 | | | PD |
| PMJUL23 | 13:00:00 - 13:14:59 | 5.1780 | 5.1880 | | | PF |
| PMJUL23 | 13:15:00 - 13:29:59 | 5.1830 | 5.1890 | | | PG |
| PMJUL23 | 13:30:00 - 13:44:59 | 5.1850 | 5.1900 | | | PH |
| PMJUL23 | 13:45:00 - 13:59:59 | 5.1810 | 5.1910 | | | PI |
| PMJUL23 | 14:00:00 - 14:14:59 | 5.1810 | 5.1910 | | | PJ |
| PMJUL23 | 14:15:00 - 14:29:59 | 5.1810 | 5.1890 | | | PK |
| PMJUL23 | 14:30:00 - 14:44:59 | 5.1800 | 5.1860 | | | PL |
| PMJUL23 | 14:45:00 - 14:59:59 | 5.1790 | 5.1830 | | | PN |
| PMJUL23 | 15:00:00 - 15:14:59 | 5.1790 | 5.1850 | | | PO |
| PMJUL23 | 15:15:00 - 15:29:59 | 5.1810 | 5.1850 | | | PP |
| PMJUL23 | 15:30:00 - 15:44:59 | 5.1830 | 5.1890 | | | PQ |
| PMJUL23 | 15:45:00 - 15:59:59 | 5.1880 | 5.1910 | | | PR |
| PMJUL23 | 16:00:00 - 16:14:59 | 5.1820 | 5.1900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP23 | 09:15:00 - 09:29:59 | 5.2110 | 5.2160 | | | AN |
| PMSEP23 | 09:30:00 - 09:44:59 | 5.2040 | 5.2100 | | | AO |
| PMSEP23 | 09:45:00 - 09:59:59 | 5.2050 | 5.2170 | | | AP |
| PMSEP23 | 10:00:00 - 10:14:59 | 5.2100 | 5.2190 | | | AR |
| PMSEP23 | 10:15:00 - 10:29:59 | 5.2000 | 5.2170 | | | AS |
| PMSEP23 | 10:30:00 - 10:44:59 | 5.2000 | 5.2110 | | | AT |
| PMSEP23 | 10:45:00 - 10:59:59 | 5.2050 | 5.2130 | | | AU |
| PMSEP23 | 11:00:00 - 11:14:59 | 5.2040 | 5.2140 | | | AW |
| PMSEP23 | 11:15:00 - 11:29:59 | 5.2090 | 5.2130 | | | AX |
| PMSEP23 | 11:30:00 - 11:44:59 | 5.2110 | 5.2190 | | | AY |
| PMSEP23 | 11:45:00 - 11:59:59 | 5.2090 | 5.2160 | | | AZ |
| PMSEP23 | 12:00:00 - 12:14:59 | 5.2090 | 5.2160 | | | PA |
| PMSEP23 | 12:15:00 - 12:29:59 | 5.2070 | 5.2140 | | | PB |
| PMSEP23 | 12:30:00 - 12:44:59 | 5.2050 | 5.2130 | | | PC |
| PMSEP23 | 12:45:00 - 12:59:59 | 5.2010 | 5.2110 | | | PD |
| PMSEP23 | 13:00:00 - 13:14:59 | 5.2000 | 5.2100 | | | PF |
| PMSEP23 | 13:15:00 - 13:29:59 | 5.2050 | 5.2100 | | | PG |
| PMSEP23 | 13:30:00 - 13:44:59 | 5.2060 | 5.2130 | | | PH |
| PMSEP23 | 13:45:00 - 13:59:59 | 5.2030 | 5.2120 | | | PI |
| PMSEP23 | 14:00:00 - 14:14:59 | 5.2030 | 5.2120 | | | PJ |
| PMSEP23 | 14:15:00 - 14:29:59 | 5.2020 | 5.2110 | | | PK |
| PMSEP23 | 14:30:00 - 14:44:59 | 5.2010 | 5.2100 | | | PL |
| PMSEP23 | 14:45:00 - 14:59:59 | 5.2000 | 5.2050 | | | PN |
| PMSEP23 | 15:00:00 - 15:14:59 | 5.2000 | 5.2070 | | | PO |
| PMSEP23 | 15:15:00 - 15:29:59 | 5.2030 | 5.2070 | | | PP |
| PMSEP23 | 15:30:00 - 15:44:59 | 5.2050 | 5.2110 | | | PQ |
| PMSEP23 | 15:45:00 - 15:59:59 | 5.2090 | 5.2130 | | | PR |
| PMSEP23 | 16:00:00 - 16:14:59 | 5.2040 | 5.2120 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 09:15:00 - 09:29:59 | 5.2390 | 5.2460 | | | AN |
| PMDEC23 | 09:30:00 - 09:44:59 | 5.2320 | 5.2400 | | | AO |
| PMDEC23 | 09:45:00 - 09:59:59 | 5.2330 | 5.2470 | | | AP |
| PMDEC23 | 10:00:00 - 10:14:59 | 5.2380 | 5.2490 | | | AR |
| PMDEC23 | 10:15:00 - 10:29:59 | 5.2280 | 5.2470 | | | AS |
| PMDEC23 | 10:30:00 - 10:44:59 | 5.2280 | 5.2400 | | | AT |
| PMDEC23 | 10:45:00 - 10:59:59 | 5.2330 | 5.2430 | | | AU |
| PMDEC23 | 11:00:00 - 11:14:59 | 5.2310 | 5.2430 | | | AW |
| PMDEC23 | 11:15:00 - 11:29:59 | 5.2360 | 5.2430 | | | AX |
| PMDEC23 | 11:30:00 - 11:44:59 | 5.2390 | 5.2480 | | | AY |
| PMDEC23 | 11:45:00 - 11:59:59 | 5.2360 | 5.2450 | | | AZ |
| PMDEC23 | 12:00:00 - 12:14:59 | 5.2370 | 5.2460 | | | PA |
| PMDEC23 | 12:15:00 - 12:29:59 | 5.2340 | 5.2440 | | | PB |
| PMDEC23 | 12:30:00 - 12:44:59 | 5.2330 | 5.2430 | | | PC |
| PMDEC23 | 12:45:00 - 12:59:59 | 5.2290 | 5.2410 | | | PD |
| PMDEC23 | 13:00:00 - 13:14:59 | 5.2280 | 5.2390 | | | PF |
| PMDEC23 | 13:15:00 - 13:29:59 | 5.2320 | 5.2390 | | | PG |
| PMDEC23 | 13:30:00 - 13:44:59 | 5.2330 | 5.2410 | | | PH |
| PMDEC23 | 13:45:00 - 13:59:59 | 5.2300 | 5.2410 | | | PI |
| PMDEC23 | 14:00:00 - 14:14:59 | 5.2300 | 5.2410 | | | PJ |
| PMDEC23 | 14:15:00 - 14:29:59 | 5.2290 | 5.2380 | | | PK |
| PMDEC23 | 14:30:00 - 14:44:59 | 5.2280 | 5.2380 | | | PL |
| PMDEC23 | 14:45:00 - 14:59:59 | 5.2270 | 5.2340 | | | PN |
| PMDEC23 | 15:00:00 - 15:14:59 | 5.2280 | 5.2360 | | | PO |
| PMDEC23 | 15:15:00 - 15:29:59 | 5.2300 | 5.2360 | | | PP |
| PMDEC23 | 15:30:00 - 15:44:59 | 5.2320 | 5.2400 | | | PQ |
| PMDEC23 | 15:45:00 - 15:59:59 | 5.2370 | 5.2430 | | | PR |
| PMDEC23 | 16:00:00 - 16:14:59 | 5.2310 | 5.2410 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 09:15:00 - 09:29:59 | 5.2660 | 5.2750 | | | AN |
| PMMAR24 | 09:30:00 - 09:44:59 | 5.2590 | 5.2690 | | | AO |
| PMMAR24 | 09:45:00 - 09:59:59 | 5.2600 | 5.2750 | | | AP |
| PMMAR24 | 10:00:00 - 10:14:59 | 5.2650 | 5.2780 | | | AR |
| PMMAR24 | 10:15:00 - 10:29:59 | 5.2550 | 5.2760 | | | AS |
| PMMAR24 | 10:30:00 - 10:44:59 | 5.2550 | 5.2690 | | | AT |
| PMMAR24 | 10:45:00 - 10:59:59 | 5.2600 | 5.2710 | | | AU |
| PMMAR24 | 11:00:00 - 11:14:59 | 5.2580 | 5.2720 | | | AW |
| PMMAR24 | 11:15:00 - 11:29:59 | 5.2620 | 5.2720 | | | AX |
| PMMAR24 | 11:30:00 - 11:44:59 | 5.2660 | 5.2770 | | | AY |
| PMMAR24 | 11:45:00 - 11:59:59 | 5.2630 | 5.2740 | | | AZ |
| PMMAR24 | 12:00:00 - 12:14:59 | 5.2630 | 5.2750 | | | PA |
| PMMAR24 | 12:15:00 - 12:29:59 | 5.2610 | 5.2730 | | | PB |
| PMMAR24 | 12:30:00 - 12:44:59 | 5.2600 | 5.2710 | | | PC |
| PMMAR24 | 12:45:00 - 12:59:59 | 5.2560 | 5.2690 | | | PD |
| PMMAR24 | 13:00:00 - 13:14:59 | 5.2550 | 5.2680 | | | PF |
| PMMAR24 | 13:15:00 - 13:29:59 | 5.2590 | 5.2680 | | | PG |
| PMMAR24 | 13:30:00 - 13:44:59 | 5.2600 | 5.2690 | | | PH |
| PMMAR24 | 13:45:00 - 13:59:59 | 5.2560 | 5.2700 | | | PI |
| PMMAR24 | 14:00:00 - 14:14:59 | 5.2570 | 5.2690 | | | PJ |
| PMMAR24 | 14:15:00 - 14:29:59 | 5.2560 | 5.2690 | | | PK |
| PMMAR24 | 14:30:00 - 14:44:59 | 5.2550 | 5.2680 | | | PL |
| PMMAR24 | 14:45:00 - 14:59:59 | 5.2550 | 5.2630 | | | PN |
| PMMAR24 | 15:00:00 - 15:14:59 | 5.2550 | 5.2650 | | | PO |
| PMMAR24 | 15:15:00 - 15:29:59 | 5.2570 | 5.2650 | | | PP |
| PMMAR24 | 15:30:00 - 15:44:59 | 5.2590 | 5.2690 | | | PQ |
| PMMAR24 | 15:45:00 - 15:59:59 | 5.2650 | 5.2720 | | | PR |
| PMMAR24 | 16:00:00 - 16:14:59 | 5.2590 | 5.2700 | | | PS |