Time & sales for PM at 2024-04-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAY24 | 09:15:00 - 09:29:59 | 5.0510 | 5.0540 | | | AN |
| PMMAY24 | 09:30:00 - 09:44:59 | 5.0530 | 5.0580 | | | AO |
| PMMAY24 | 09:45:00 - 09:59:59 | 5.0510 | 5.0620 | | | AP |
| PMMAY24 | 10:00:00 - 10:14:59 | 5.0570 | 5.0620 | | | AR |
| PMMAY24 | 10:15:00 - 10:29:59 | 5.0590 | 5.0680 | | | AS |
| PMMAY24 | 10:30:00 - 10:44:59 | 5.0610 | 5.0690 | | | AT |
| PMMAY24 | 10:45:00 - 10:59:59 | 5.0590 | 5.0660 | | | AU |
| PMMAY24 | 11:00:00 - 11:14:59 | 5.0590 | 5.0630 | | | AW |
| PMMAY24 | 11:15:00 - 11:29:59 | 5.0590 | 5.0620 | | | AX |
| PMMAY24 | 11:30:00 - 11:44:59 | 5.0610 | 5.0680 | | | AY |
| PMMAY24 | 11:45:00 - 11:59:59 | 5.0600 | 5.0660 | | | AZ |
| PMMAY24 | 12:00:00 - 12:14:59 | 5.0610 | 5.0660 | | | PA |
| PMMAY24 | 12:15:00 - 12:29:59 | 5.0600 | 5.0650 | | | PB |
| PMMAY24 | 12:30:00 - 12:44:59 | 5.0590 | 5.0660 | | | PC |
| PMMAY24 | 12:45:00 - 12:59:59 | 5.0610 | 5.0670 | | | PD |
| PMMAY24 | 13:00:00 - 13:14:59 | 5.0610 | 5.0650 | | | PF |
| PMMAY24 | 13:15:00 - 13:29:59 | 5.0610 | 5.0670 | | | PG |
| PMMAY24 | 13:30:00 - 13:44:59 | 5.0590 | 5.0640 | | | PH |
| PMMAY24 | 13:45:00 - 13:59:59 | 5.0560 | 5.0610 | | | PI |
| PMMAY24 | 14:00:00 - 14:14:59 | 5.0520 | 5.0580 | | | PJ |
| PMMAY24 | 14:15:00 - 14:29:59 | 5.0530 | 5.0580 | | | PK |
| PMMAY24 | 14:30:00 - 14:44:59 | 5.0540 | 5.0610 | | | PL |
| PMMAY24 | 14:45:00 - 14:59:59 | 5.0550 | 5.0620 | | | PN |
| PMMAY24 | 15:00:00 - 15:14:59 | 5.0570 | 5.0620 | | | PO |
| PMMAY24 | 15:15:00 - 15:29:59 | 5.0570 | 5.0630 | | | PP |
| PMMAY24 | 15:30:00 - 15:44:59 | 5.0590 | 5.0680 | | | PQ |
| PMMAY24 | 15:45:00 - 15:59:59 | 5.0620 | 5.0650 | | | PR |
| PMMAY24 | 16:00:00 - 16:14:59 | 5.0570 | 5.0650 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN24 | 09:15:00 - 09:29:59 | 5.0530 | 5.0570 | | | AN |
| PMJUN24 | 09:30:00 - 09:44:59 | 5.0560 | 5.0610 | | | AO |
| PMJUN24 | 09:45:00 - 09:59:59 | 5.0540 | 5.0640 | | | AP |
| PMJUN24 | 10:00:00 - 10:14:59 | 5.0600 | 5.0650 | | | AR |
| PMJUN24 | 10:15:00 - 10:29:59 | 5.0610 | 5.0710 | | | AS |
| PMJUN24 | 10:30:00 - 10:44:59 | 5.0640 | 5.0720 | | | AT |
| PMJUN24 | 10:45:00 - 10:59:59 | 5.0620 | 5.0690 | | | AU |
| PMJUN24 | 11:00:00 - 11:14:59 | 5.0620 | 5.0660 | | | AW |
| PMJUN24 | 11:15:00 - 11:29:59 | 5.0620 | 5.0650 | | | AX |
| PMJUN24 | 11:30:00 - 11:44:59 | 5.0640 | 5.0710 | | | AY |
| PMJUN24 | 11:45:00 - 11:59:59 | 5.0630 | 5.0690 | | | AZ |
| PMJUN24 | 12:00:00 - 12:14:59 | 5.0640 | 5.0690 | | | PA |
| PMJUN24 | 12:15:00 - 12:29:59 | 5.0630 | 5.0680 | | | PB |
| PMJUN24 | 12:30:00 - 12:44:59 | 5.0620 | 5.0690 | | | PC |
| PMJUN24 | 12:45:00 - 12:59:59 | 5.0640 | 5.0690 | | | PD |
| PMJUN24 | 13:00:00 - 13:14:59 | 5.0640 | 5.0680 | | | PF |
| PMJUN24 | 13:15:00 - 13:29:59 | 5.0640 | 5.0700 | | | PG |
| PMJUN24 | 13:30:00 - 13:44:59 | 5.0620 | 5.0670 | | | PH |
| PMJUN24 | 13:45:00 - 13:59:59 | 5.0590 | 5.0630 | | | PI |
| PMJUN24 | 14:00:00 - 14:14:59 | 5.0550 | 5.0610 | | | PJ |
| PMJUN24 | 14:15:00 - 14:29:59 | 5.0560 | 5.0610 | | | PK |
| PMJUN24 | 14:30:00 - 14:44:59 | 5.0570 | 5.0630 | | | PL |
| PMJUN24 | 14:45:00 - 14:59:59 | 5.0570 | 5.0640 | | | PN |
| PMJUN24 | 15:00:00 - 15:14:59 | 5.0600 | 5.0650 | | | PO |
| PMJUN24 | 15:15:00 - 15:29:59 | 5.0600 | 5.0660 | | | PP |
| PMJUN24 | 15:30:00 - 15:44:59 | 5.0620 | 5.0710 | | | PQ |
| PMJUN24 | 15:45:00 - 15:59:59 | 5.0640 | 5.0680 | | | PR |
| PMJUN24 | 16:00:00 - 16:14:59 | 5.0590 | 5.0690 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUL24 | 09:15:00 - 09:29:59 | 5.0560 | 5.0600 | | | AN |
| PMJUL24 | 09:30:00 - 09:44:59 | 5.0580 | 5.0640 | | | AO |
| PMJUL24 | 09:45:00 - 09:59:59 | 5.0560 | 5.0670 | | | AP |
| PMJUL24 | 10:00:00 - 10:14:59 | 5.0620 | 5.0680 | | | AR |
| PMJUL24 | 10:15:00 - 10:29:59 | 5.0640 | 5.0730 | | | AS |
| PMJUL24 | 10:30:00 - 10:44:59 | 5.0660 | 5.0750 | | | AT |
| PMJUL24 | 10:45:00 - 10:59:59 | 5.0640 | 5.0720 | | | AU |
| PMJUL24 | 11:00:00 - 11:14:59 | 5.0640 | 5.0690 | | | AW |
| PMJUL24 | 11:15:00 - 11:29:59 | 5.0640 | 5.0680 | | | AX |
| PMJUL24 | 11:30:00 - 11:44:59 | 5.0660 | 5.0730 | | | AY |
| PMJUL24 | 11:45:00 - 11:59:59 | 5.0650 | 5.0720 | | | AZ |
| PMJUL24 | 12:00:00 - 12:14:59 | 5.0660 | 5.0720 | | | PA |
| PMJUL24 | 12:15:00 - 12:29:59 | 5.0650 | 5.0700 | | | PB |
| PMJUL24 | 12:30:00 - 12:44:59 | 5.0640 | 5.0710 | | | PC |
| PMJUL24 | 12:45:00 - 12:59:59 | 5.0660 | 5.0720 | | | PD |
| PMJUL24 | 13:00:00 - 13:14:59 | 5.0660 | 5.0700 | | | PF |
| PMJUL24 | 13:15:00 - 13:29:59 | 5.0660 | 5.0730 | | | PG |
| PMJUL24 | 13:30:00 - 13:44:59 | 5.0640 | 5.0700 | | | PH |
| PMJUL24 | 13:45:00 - 13:59:59 | 5.0620 | 5.0660 | | | PI |
| PMJUL24 | 14:00:00 - 14:14:59 | 5.0580 | 5.0630 | | | PJ |
| PMJUL24 | 14:15:00 - 14:29:59 | 5.0580 | 5.0640 | | | PK |
| PMJUL24 | 14:30:00 - 14:44:59 | 5.0590 | 5.0670 | | | PL |
| PMJUL24 | 14:45:00 - 14:59:59 | 5.0600 | 5.0670 | | | PN |
| PMJUL24 | 15:00:00 - 15:14:59 | 5.0620 | 5.0680 | | | PO |
| PMJUL24 | 15:15:00 - 15:29:59 | 5.0620 | 5.0680 | | | PP |
| PMJUL24 | 15:30:00 - 15:44:59 | 5.0640 | 5.0740 | | | PQ |
| PMJUL24 | 15:45:00 - 15:59:59 | 5.0660 | 5.0700 | | | PR |
| PMJUL24 | 16:00:00 - 16:14:59 | 5.0620 | 5.0710 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP24 | 09:15:00 - 09:29:59 | 5.0620 | 5.0670 | | | AN |
| PMSEP24 | 09:30:00 - 09:44:59 | 5.0640 | 5.0700 | | | AO |
| PMSEP24 | 09:45:00 - 09:59:59 | 5.0630 | 5.0740 | | | AP |
| PMSEP24 | 10:00:00 - 10:14:59 | 5.0680 | 5.0740 | | | AR |
| PMSEP24 | 10:15:00 - 10:29:59 | 5.0700 | 5.0800 | | | AS |
| PMSEP24 | 10:30:00 - 10:44:59 | 5.0730 | 5.0820 | | | AT |
| PMSEP24 | 10:45:00 - 10:59:59 | 5.0710 | 5.0790 | | | AU |
| PMSEP24 | 11:00:00 - 11:14:59 | 5.0710 | 5.0760 | | | AW |
| PMSEP24 | 11:15:00 - 11:29:59 | 5.0700 | 5.0750 | | | AX |
| PMSEP24 | 11:30:00 - 11:44:59 | 5.0720 | 5.0800 | | | AY |
| PMSEP24 | 11:45:00 - 11:59:59 | 5.0710 | 5.0790 | | | AZ |
| PMSEP24 | 12:00:00 - 12:14:59 | 5.0720 | 5.0780 | | | PA |
| PMSEP24 | 12:15:00 - 12:29:59 | 5.0710 | 5.0770 | | | PB |
| PMSEP24 | 12:30:00 - 12:44:59 | 5.0710 | 5.0780 | | | PC |
| PMSEP24 | 12:45:00 - 12:59:59 | 5.0720 | 5.0790 | | | PD |
| PMSEP24 | 13:00:00 - 13:14:59 | 5.0720 | 5.0770 | | | PF |
| PMSEP24 | 13:15:00 - 13:29:59 | 5.0730 | 5.0800 | | | PG |
| PMSEP24 | 13:30:00 - 13:44:59 | 5.0700 | 5.0760 | | | PH |
| PMSEP24 | 13:45:00 - 13:59:59 | 5.0680 | 5.0730 | | | PI |
| PMSEP24 | 14:00:00 - 14:14:59 | 5.0640 | 5.0700 | | | PJ |
| PMSEP24 | 14:15:00 - 14:29:59 | 5.0640 | 5.0710 | | | PK |
| PMSEP24 | 14:30:00 - 14:44:59 | 5.0650 | 5.0730 | | | PL |
| PMSEP24 | 14:45:00 - 14:59:59 | 5.0660 | 5.0740 | | | PN |
| PMSEP24 | 15:00:00 - 15:14:59 | 5.0690 | 5.0750 | | | PO |
| PMSEP24 | 15:15:00 - 15:29:59 | 5.0690 | 5.0750 | | | PP |
| PMSEP24 | 15:30:00 - 15:44:59 | 5.0700 | 5.0800 | | | PQ |
| PMSEP24 | 15:45:00 - 15:59:59 | 5.0730 | 5.0780 | | | PR |
| PMSEP24 | 16:00:00 - 16:14:59 | 5.0680 | 5.0780 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC24 | 09:15:00 - 09:29:59 | 5.0750 | 5.0800 | | | AN |
| PMDEC24 | 09:30:00 - 09:44:59 | 5.0770 | 5.0840 | | | AO |
| PMDEC24 | 09:45:00 - 09:59:59 | 5.0750 | 5.0880 | | | AP |
| PMDEC24 | 10:00:00 - 10:14:59 | 5.0810 | 5.0880 | | | AR |
| PMDEC24 | 10:15:00 - 10:29:59 | 5.0830 | 5.0940 | | | AS |
| PMDEC24 | 10:30:00 - 10:44:59 | 5.0850 | 5.0950 | | | AT |
| PMDEC24 | 10:45:00 - 10:59:59 | 5.0830 | 5.0920 | | | AU |
| PMDEC24 | 11:00:00 - 11:14:59 | 5.0840 | 5.0890 | | | AW |
| PMDEC24 | 11:15:00 - 11:29:59 | 5.0830 | 5.0880 | | | AX |
| PMDEC24 | 11:30:00 - 11:44:59 | 5.0850 | 5.0940 | | | AY |
| PMDEC24 | 11:45:00 - 11:59:59 | 5.0840 | 5.0920 | | | AZ |
| PMDEC24 | 12:00:00 - 12:14:59 | 5.0850 | 5.0920 | | | PA |
| PMDEC24 | 12:15:00 - 12:29:59 | 5.0840 | 5.0900 | | | PB |
| PMDEC24 | 12:30:00 - 12:44:59 | 5.0830 | 5.0920 | | | PC |
| PMDEC24 | 12:45:00 - 12:59:59 | 5.0850 | 5.0920 | | | PD |
| PMDEC24 | 13:00:00 - 13:14:59 | 5.0850 | 5.0910 | | | PF |
| PMDEC24 | 13:15:00 - 13:29:59 | 5.0850 | 5.0930 | | | PG |
| PMDEC24 | 13:30:00 - 13:44:59 | 5.0830 | 5.0900 | | | PH |
| PMDEC24 | 13:45:00 - 13:59:59 | 5.0810 | 5.0860 | | | PI |
| PMDEC24 | 14:00:00 - 14:14:59 | 5.0760 | 5.0840 | | | PJ |
| PMDEC24 | 14:15:00 - 14:29:59 | 5.0760 | 5.0850 | | | PK |
| PMDEC24 | 14:30:00 - 14:44:59 | 5.0780 | 5.0870 | | | PL |
| PMDEC24 | 14:45:00 - 14:59:59 | 5.0780 | 5.0880 | | | PN |
| PMDEC24 | 15:00:00 - 15:14:59 | 5.0810 | 5.0880 | | | PO |
| PMDEC24 | 15:15:00 - 15:29:59 | 5.0810 | 5.0890 | | | PP |
| PMDEC24 | 15:30:00 - 15:44:59 | 5.0830 | 5.0950 | | | PQ |
| PMDEC24 | 15:45:00 - 15:59:59 | 5.0850 | 5.0910 | | | PR |
| PMDEC24 | 16:00:00 - 16:14:59 | 5.0800 | 5.0920 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR25 | 09:15:00 - 09:29:59 | 5.0880 | 5.0950 | | | AN |
| PMMAR25 | 09:30:00 - 09:44:59 | 5.0900 | 5.0980 | | | AO |
| PMMAR25 | 09:45:00 - 09:59:59 | 5.0880 | 5.1020 | | | AP |
| PMMAR25 | 10:00:00 - 10:14:59 | 5.0930 | 5.1020 | | | AR |
| PMMAR25 | 10:15:00 - 10:29:59 | 5.0960 | 5.1080 | | | AS |
| PMMAR25 | 10:30:00 - 10:44:59 | 5.0980 | 5.1090 | | | AT |
| PMMAR25 | 10:45:00 - 10:59:59 | 5.0970 | 5.1060 | | | AU |
| PMMAR25 | 11:00:00 - 11:14:59 | 5.0950 | 5.1040 | | | AW |
| PMMAR25 | 11:30:00 - 11:44:59 | 5.0970 | 5.1080 | | | AY |
| PMMAR25 | 11:45:00 - 11:59:59 | 5.0960 | 5.1060 | | | AZ |
| PMMAR25 | 12:00:00 - 12:14:59 | 5.0970 | 5.1050 | | | PA |
| PMMAR25 | 12:15:00 - 12:29:59 | 5.0960 | 5.1040 | | | PB |
| PMMAR25 | 12:30:00 - 12:44:59 | 5.0960 | 5.1050 | | | PC |
| PMMAR25 | 12:45:00 - 12:59:59 | 5.0970 | 5.1070 | | | PD |
| PMMAR25 | 13:00:00 - 13:14:59 | 5.0970 | 5.1050 | | | PF |
| PMMAR25 | 13:15:00 - 13:29:59 | 5.0970 | 5.1070 | | | PG |
| PMMAR25 | 13:30:00 - 13:44:59 | 5.0950 | 5.1040 | | | PH |
| PMMAR25 | 13:45:00 - 13:59:59 | 5.0930 | 5.1010 | | | PI |
| PMMAR25 | 14:00:00 - 14:14:59 | 5.0880 | 5.0980 | | | PJ |
| PMMAR25 | 14:15:00 - 14:29:59 | 5.0890 | 5.0990 | | | PK |
| PMMAR25 | 14:30:00 - 14:44:59 | 5.0900 | 5.1010 | | | PL |
| PMMAR25 | 14:45:00 - 14:59:59 | 5.0910 | 5.1020 | | | PN |
| PMMAR25 | 15:00:00 - 15:14:59 | 5.0940 | 5.1030 | | | PO |
| PMMAR25 | 15:15:00 - 15:29:59 | 5.0930 | 5.1030 | | | PP |
| PMMAR25 | 15:30:00 - 15:44:59 | 5.0950 | 5.1090 | | | PQ |
| PMMAR25 | 15:45:00 - 15:59:59 | 5.0980 | 5.1060 | | | PR |
| PMMAR25 | 16:00:00 - 16:14:59 | 5.0930 | 5.1060 | | | PS |