Time & sales for PM at 2024-05-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN24 | 09:15:00 - 09:29:59 | 4.9790 | 4.9830 | | | AN |
| PMJUN24 | 09:30:00 - 09:44:59 | 4.9780 | 4.9830 | | | AO |
| PMJUN24 | 09:45:00 - 09:59:59 | 4.9780 | 4.9840 | | | AP |
| PMJUN24 | 10:00:00 - 10:14:59 | 4.9770 | 4.9810 | | | AR |
| PMJUN24 | 10:15:00 - 10:29:59 | 4.9780 | 4.9830 | | | AS |
| PMJUN24 | 10:30:00 - 10:44:59 | 4.9800 | 4.9850 | | | AT |
| PMJUN24 | 10:45:00 - 10:59:59 | 4.9820 | 4.9860 | | | AU |
| PMJUN24 | 11:00:00 - 11:14:59 | 4.9770 | 4.9840 | | | AW |
| PMJUN24 | 11:15:00 - 11:29:59 | 4.9780 | 4.9840 | | | AX |
| PMJUN24 | 11:30:00 - 11:44:59 | 4.9780 | 4.9840 | | | AY |
| PMJUN24 | 11:45:00 - 11:59:59 | 4.9760 | 4.9810 | | | AZ |
| PMJUN24 | 12:00:00 - 12:14:59 | 4.9800 | 4.9840 | | | PA |
| PMJUN24 | 12:15:00 - 12:29:59 | 4.9800 | 4.9840 | | | PB |
| PMJUN24 | 12:30:00 - 12:44:59 | 4.9810 | 4.9860 | | | PC |
| PMJUN24 | 12:45:00 - 12:59:59 | 4.9790 | 4.9850 | | | PD |
| PMJUN24 | 13:00:00 - 13:14:59 | 4.9780 | 4.9820 | | | PF |
| PMJUN24 | 13:15:00 - 13:29:59 | 4.9790 | 4.9840 | | | PG |
| PMJUN24 | 13:30:00 - 13:44:59 | 4.9810 | 4.9850 | | | PH |
| PMJUN24 | 13:45:00 - 13:59:59 | 4.9800 | 4.9860 | | | PI |
| PMJUN24 | 14:00:00 - 14:14:59 | 4.9810 | 4.9850 | | | PJ |
| PMJUN24 | 14:15:00 - 14:29:59 | 4.9810 | 4.9860 | | | PK |
| PMJUN24 | 14:30:00 - 14:44:59 | 4.9820 | 4.9870 | | | PL |
| PMJUN24 | 14:45:00 - 14:59:59 | 4.9820 | 4.9870 | | | PN |
| PMJUN24 | 15:00:00 - 15:14:59 | 4.9810 | 4.9850 | | | PO |
| PMJUN24 | 15:15:00 - 15:29:59 | 4.9820 | 4.9860 | | | PP |
| PMJUN24 | 15:30:00 - 15:44:59 | 4.9830 | 4.9890 | | | PQ |
| PMJUN24 | 15:45:00 - 15:59:59 | 4.9840 | 4.9900 | | | PR |
| PMJUN24 | 16:00:00 - 16:14:59 | 4.9830 | 4.9900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUL24 | 09:15:00 - 09:29:59 | 4.9810 | 4.9850 | | | AN |
| PMJUL24 | 09:30:00 - 09:44:59 | 4.9810 | 4.9850 | | | AO |
| PMJUL24 | 09:45:00 - 09:59:59 | 4.9800 | 4.9870 | | | AP |
| PMJUL24 | 10:00:00 - 10:14:59 | 4.9800 | 4.9850 | | | AR |
| PMJUL24 | 10:15:00 - 10:29:59 | 4.9810 | 4.9860 | | | AS |
| PMJUL24 | 10:30:00 - 10:44:59 | 4.9820 | 4.9880 | | | AT |
| PMJUL24 | 10:45:00 - 10:59:59 | 4.9850 | 4.9890 | | | AU |
| PMJUL24 | 11:00:00 - 11:14:59 | 4.9800 | 4.9870 | | | AW |
| PMJUL24 | 11:15:00 - 11:29:59 | 4.9810 | 4.9870 | | | AX |
| PMJUL24 | 11:30:00 - 11:44:59 | 4.9800 | 4.9870 | | | AY |
| PMJUL24 | 11:45:00 - 11:59:59 | 4.9790 | 4.9830 | | | AZ |
| PMJUL24 | 12:00:00 - 12:14:59 | 4.9820 | 4.9870 | | | PA |
| PMJUL24 | 12:15:00 - 12:29:59 | 4.9830 | 4.9870 | | | PB |
| PMJUL24 | 12:30:00 - 12:44:59 | 4.9840 | 4.9880 | | | PC |
| PMJUL24 | 12:45:00 - 12:59:59 | 4.9810 | 4.9880 | | | PD |
| PMJUL24 | 13:00:00 - 13:14:59 | 4.9810 | 4.9850 | | | PF |
| PMJUL24 | 13:15:00 - 13:29:59 | 4.9810 | 4.9870 | | | PG |
| PMJUL24 | 13:30:00 - 13:44:59 | 4.9830 | 4.9880 | | | PH |
| PMJUL24 | 13:45:00 - 13:59:59 | 4.9830 | 4.9890 | | | PI |
| PMJUL24 | 14:00:00 - 14:14:59 | 4.9830 | 4.9880 | | | PJ |
| PMJUL24 | 14:15:00 - 14:29:59 | 4.9830 | 4.9890 | | | PK |
| PMJUL24 | 14:30:00 - 14:44:59 | 4.9850 | 4.9900 | | | PL |
| PMJUL24 | 14:45:00 - 14:59:59 | 4.9850 | 4.9900 | | | PN |
| PMJUL24 | 15:00:00 - 15:14:59 | 4.9840 | 4.9890 | | | PO |
| PMJUL24 | 15:15:00 - 15:29:59 | 4.9840 | 4.9880 | | | PP |
| PMJUL24 | 15:30:00 - 15:44:59 | 4.9850 | 4.9910 | | | PQ |
| PMJUL24 | 15:45:00 - 15:59:59 | 4.9870 | 4.9930 | | | PR |
| PMJUL24 | 16:00:00 - 16:14:59 | 4.9850 | 4.9930 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMAUG24 | 09:15:00 - 09:29:59 | 4.9850 | 4.9900 | | | AN |
| PMAUG24 | 09:30:00 - 09:44:59 | 4.9850 | 4.9900 | | | AO |
| PMAUG24 | 09:45:00 - 09:59:59 | 4.9840 | 4.9910 | | | AP |
| PMAUG24 | 10:00:00 - 10:14:59 | 4.9830 | 4.9880 | | | AR |
| PMAUG24 | 10:15:00 - 10:29:59 | 4.9850 | 4.9900 | | | AS |
| PMAUG24 | 10:30:00 - 10:44:59 | 4.9860 | 4.9920 | | | AT |
| PMAUG24 | 10:45:00 - 10:59:59 | 4.9890 | 4.9930 | | | AU |
| PMAUG24 | 11:00:00 - 11:14:59 | 4.9830 | 4.9910 | | | AW |
| PMAUG24 | 11:15:00 - 11:29:59 | 4.9850 | 4.9910 | | | AX |
| PMAUG24 | 11:30:00 - 11:44:59 | 4.9840 | 4.9910 | | | AY |
| PMAUG24 | 11:45:00 - 11:59:59 | 4.9830 | 4.9870 | | | AZ |
| PMAUG24 | 12:00:00 - 12:14:59 | 4.9860 | 4.9910 | | | PA |
| PMAUG24 | 12:15:00 - 12:29:59 | 4.9860 | 4.9910 | | | PB |
| PMAUG24 | 12:30:00 - 12:44:59 | 4.9880 | 4.9920 | | | PC |
| PMAUG24 | 12:45:00 - 12:59:59 | 4.9850 | 4.9920 | | | PD |
| PMAUG24 | 13:00:00 - 13:14:59 | 4.9850 | 4.9890 | | | PF |
| PMAUG24 | 13:15:00 - 13:29:59 | 4.9850 | 4.9910 | | | PG |
| PMAUG24 | 13:30:00 - 13:44:59 | 4.9870 | 4.9920 | | | PH |
| PMAUG24 | 13:45:00 - 13:59:59 | 4.9870 | 4.9920 | | | PI |
| PMAUG24 | 14:00:00 - 14:14:59 | 4.9870 | 4.9920 | | | PJ |
| PMAUG24 | 14:15:00 - 14:29:59 | 4.9870 | 4.9920 | | | PK |
| PMAUG24 | 14:30:00 - 14:44:59 | 4.9880 | 4.9940 | | | PL |
| PMAUG24 | 14:45:00 - 14:59:59 | 4.9880 | 4.9930 | | | PN |
| PMAUG24 | 15:00:00 - 15:14:59 | 4.9870 | 4.9920 | | | PO |
| PMAUG24 | 15:15:00 - 15:29:59 | 4.9880 | 4.9920 | | | PP |
| PMAUG24 | 15:30:00 - 15:44:59 | 4.9890 | 4.9950 | | | PQ |
| PMAUG24 | 15:45:00 - 15:59:59 | 4.9910 | 4.9970 | | | PR |
| PMAUG24 | 16:00:00 - 16:14:59 | 4.9890 | 4.9970 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP24 | 09:15:00 - 09:29:59 | 4.9880 | 4.9930 | | | AN |
| PMSEP24 | 09:30:00 - 09:44:59 | 4.9880 | 4.9930 | | | AO |
| PMSEP24 | 09:45:00 - 09:59:59 | 4.9870 | 4.9940 | | | AP |
| PMSEP24 | 10:00:00 - 10:14:59 | 4.9870 | 4.9920 | | | AR |
| PMSEP24 | 10:15:00 - 10:29:59 | 4.9880 | 4.9930 | | | AS |
| PMSEP24 | 10:30:00 - 10:44:59 | 4.9890 | 4.9950 | | | AT |
| PMSEP24 | 10:45:00 - 10:59:59 | 4.9920 | 4.9970 | | | AU |
| PMSEP24 | 11:00:00 - 11:14:59 | 4.9870 | 4.9940 | | | AW |
| PMSEP24 | 11:15:00 - 11:29:59 | 4.9880 | 4.9940 | | | AX |
| PMSEP24 | 11:30:00 - 11:44:59 | 4.9870 | 4.9940 | | | AY |
| PMSEP24 | 11:45:00 - 11:59:59 | 4.9860 | 4.9910 | | | AZ |
| PMSEP24 | 12:00:00 - 12:14:59 | 4.9890 | 4.9940 | | | PA |
| PMSEP24 | 12:15:00 - 12:29:59 | 4.9890 | 4.9950 | | | PB |
| PMSEP24 | 12:30:00 - 12:44:59 | 4.9910 | 4.9960 | | | PC |
| PMSEP24 | 12:45:00 - 12:59:59 | 4.9880 | 4.9960 | | | PD |
| PMSEP24 | 13:00:00 - 13:14:59 | 4.9880 | 4.9920 | | | PF |
| PMSEP24 | 13:15:00 - 13:29:59 | 4.9880 | 4.9940 | | | PG |
| PMSEP24 | 13:30:00 - 13:44:59 | 4.9900 | 4.9950 | | | PH |
| PMSEP24 | 13:45:00 - 13:59:59 | 4.9900 | 4.9960 | | | PI |
| PMSEP24 | 14:00:00 - 14:14:59 | 4.9900 | 4.9950 | | | PJ |
| PMSEP24 | 14:15:00 - 14:29:59 | 4.9900 | 4.9960 | | | PK |
| PMSEP24 | 14:30:00 - 14:44:59 | 4.9920 | 4.9970 | | | PL |
| PMSEP24 | 14:45:00 - 14:59:59 | 4.9920 | 4.9970 | | | PN |
| PMSEP24 | 15:00:00 - 15:14:59 | 4.9910 | 4.9960 | | | PO |
| PMSEP24 | 15:15:00 - 15:29:59 | 4.9910 | 4.9960 | | | PP |
| PMSEP24 | 15:30:00 - 15:44:59 | 4.9920 | 4.9990 | | | PQ |
| PMSEP24 | 15:45:00 - 15:59:59 | 4.9940 | 5.0000 | | | PR |
| PMSEP24 | 16:00:00 - 16:14:59 | 4.9920 | 5.0000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC24 | 09:15:00 - 09:29:59 | 5.0000 | 5.0060 | | | AN |
| PMDEC24 | 09:30:00 - 09:44:59 | 5.0000 | 5.0060 | | | AO |
| PMDEC24 | 09:45:00 - 09:59:59 | 4.9990 | 5.0070 | | | AP |
| PMDEC24 | 10:00:00 - 10:14:59 | 4.9980 | 5.0050 | | | AR |
| PMDEC24 | 10:15:00 - 10:29:59 | 5.0000 | 5.0060 | | | AS |
| PMDEC24 | 10:30:00 - 10:44:59 | 5.0010 | 5.0080 | | | AT |
| PMDEC24 | 10:45:00 - 10:59:59 | 5.0040 | 5.0090 | | | AU |
| PMDEC24 | 11:00:00 - 11:14:59 | 4.9980 | 5.0070 | | | AW |
| PMDEC24 | 11:15:00 - 11:29:59 | 5.0000 | 5.0070 | | | AX |
| PMDEC24 | 11:30:00 - 11:44:59 | 4.9990 | 5.0070 | | | AY |
| PMDEC24 | 11:45:00 - 11:59:59 | 4.9980 | 5.0040 | | | AZ |
| PMDEC24 | 12:00:00 - 12:14:59 | 5.0010 | 5.0070 | | | PA |
| PMDEC24 | 12:15:00 - 12:29:59 | 5.0010 | 5.0070 | | | PB |
| PMDEC24 | 12:30:00 - 12:44:59 | 5.0030 | 5.0090 | | | PC |
| PMDEC24 | 12:45:00 - 12:59:59 | 5.0000 | 5.0080 | | | PD |
| PMDEC24 | 13:00:00 - 13:14:59 | 5.0000 | 5.0050 | | | PF |
| PMDEC24 | 13:15:00 - 13:29:59 | 5.0000 | 5.0070 | | | PG |
| PMDEC24 | 13:30:00 - 13:44:59 | 5.0020 | 5.0080 | | | PH |
| PMDEC24 | 13:45:00 - 13:59:59 | 5.0020 | 5.0090 | | | PI |
| PMDEC24 | 14:00:00 - 14:14:59 | 5.0020 | 5.0080 | | | PJ |
| PMDEC24 | 14:15:00 - 14:29:59 | 5.0010 | 5.0090 | | | PK |
| PMDEC24 | 14:30:00 - 14:44:59 | 5.0030 | 5.0100 | | | PL |
| PMDEC24 | 14:45:00 - 14:59:59 | 5.0030 | 5.0100 | | | PN |
| PMDEC24 | 15:00:00 - 15:14:59 | 5.0020 | 5.0080 | | | PO |
| PMDEC24 | 15:15:00 - 15:29:59 | 5.0020 | 5.0090 | | | PP |
| PMDEC24 | 15:30:00 - 15:44:59 | 5.0040 | 5.0120 | | | PQ |
| PMDEC24 | 15:45:00 - 15:59:59 | 5.0060 | 5.0130 | | | PR |
| PMDEC24 | 16:00:00 - 16:14:59 | 5.0040 | 5.0130 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR25 | 09:15:00 - 09:29:59 | 5.0140 | 5.0210 | | | AN |
| PMMAR25 | 09:30:00 - 09:44:59 | 5.0140 | 5.0210 | | | AO |
| PMMAR25 | 09:45:00 - 09:59:59 | 5.0140 | 5.0220 | | | AP |
| PMMAR25 | 10:00:00 - 10:14:59 | 5.0130 | 5.0200 | | | AR |
| PMMAR25 | 10:15:00 - 10:29:59 | 5.0140 | 5.0220 | | | AS |
| PMMAR25 | 10:30:00 - 10:44:59 | 5.0160 | 5.0240 | | | AT |
| PMMAR25 | 10:45:00 - 10:59:59 | 5.0180 | 5.0250 | | | AU |
| PMMAR25 | 11:00:00 - 11:14:59 | 5.0130 | 5.0220 | | | AW |
| PMMAR25 | 11:15:00 - 11:29:59 | 5.0140 | 5.0220 | | | AX |
| PMMAR25 | 11:30:00 - 11:44:59 | 5.0140 | 5.0220 | | | AY |
| PMMAR25 | 11:45:00 - 11:59:59 | 5.0120 | 5.0190 | | | AZ |
| PMMAR25 | 12:00:00 - 12:14:59 | 5.0150 | 5.0220 | | | PA |
| PMMAR25 | 12:15:00 - 12:29:59 | 5.0160 | 5.0230 | | | PB |
| PMMAR25 | 12:30:00 - 12:44:59 | 5.0170 | 5.0240 | | | PC |
| PMMAR25 | 12:45:00 - 12:59:59 | 5.0140 | 5.0240 | | | PD |
| PMMAR25 | 13:00:00 - 13:14:59 | 5.0140 | 5.0200 | | | PF |
| PMMAR25 | 13:15:00 - 13:29:59 | 5.0140 | 5.0220 | | | PG |
| PMMAR25 | 13:30:00 - 13:44:59 | 5.0160 | 5.0230 | | | PH |
| PMMAR25 | 13:45:00 - 13:59:59 | 5.0160 | 5.0240 | | | PI |
| PMMAR25 | 14:00:00 - 14:14:59 | 5.0160 | 5.0230 | | | PJ |
| PMMAR25 | 14:15:00 - 14:29:59 | 5.0160 | 5.0240 | | | PK |
| PMMAR25 | 14:30:00 - 14:44:59 | 5.0180 | 5.0250 | | | PL |
| PMMAR25 | 14:45:00 - 14:59:59 | 5.0180 | 5.0250 | | | PN |
| PMMAR25 | 15:00:00 - 15:14:59 | 5.0160 | 5.0240 | | | PO |
| PMMAR25 | 15:15:00 - 15:29:59 | 5.0170 | 5.0240 | | | PP |
| PMMAR25 | 15:30:00 - 15:44:59 | 5.0190 | 5.0270 | | | PQ |
| PMMAR25 | 15:45:00 - 15:59:59 | 5.0200 | 5.0280 | | | PR |
| PMMAR25 | 16:00:00 - 16:14:59 | 5.0180 | 5.0270 | | | PS |