Time & sales for PM at 2023-08-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMSEP23 | 09:15:00 - 09:29:59 | 5.2370 | 5.2500 | | | AN |
PMSEP23 | 09:30:00 - 09:44:59 | 5.2460 | 5.2530 | | | AO |
PMSEP23 | 09:45:00 - 09:59:59 | 5.2380 | 5.2480 | | | AP |
PMSEP23 | 10:00:00 - 10:14:59 | 5.2380 | 5.2470 | | | AR |
PMSEP23 | 10:15:00 - 10:29:59 | 5.2400 | 5.2450 | | | AS |
PMSEP23 | 10:30:00 - 10:44:59 | 5.2340 | 5.2440 | | | AT |
PMSEP23 | 10:45:00 - 10:59:59 | 5.2310 | 5.2390 | | | AU |
PMSEP23 | 11:00:00 - 11:14:59 | 5.2340 | 5.2420 | | | AW |
PMSEP23 | 11:15:00 - 11:29:59 | 5.2330 | 5.2380 | | | AX |
PMSEP23 | 11:30:00 - 11:44:59 | 5.2340 | 5.2390 | | | AY |
PMSEP23 | 11:45:00 - 11:59:59 | 5.2300 | 5.2380 | | | AZ |
PMSEP23 | 12:00:00 - 12:14:59 | 5.2250 | 5.2360 | | | PA |
PMSEP23 | 12:15:00 - 12:29:59 | 5.2270 | 5.2350 | | | PB |
PMSEP23 | 12:30:00 - 12:44:59 | 5.2300 | 5.2360 | | | PC |
PMSEP23 | 12:45:00 - 12:59:59 | 5.2310 | 5.2370 | | | PD |
PMSEP23 | 13:00:00 - 13:14:59 | 5.2300 | 5.2400 | | | PF |
PMSEP23 | 13:15:00 - 13:29:59 | 5.2330 | 5.2420 | | | PG |
PMSEP23 | 13:30:00 - 13:44:59 | 5.2330 | 5.2400 | | | PH |
PMSEP23 | 13:45:00 - 13:59:59 | 5.2290 | 5.2340 | | | PI |
PMSEP23 | 14:00:00 - 14:14:59 | 5.2290 | 5.2360 | | | PJ |
PMSEP23 | 14:15:00 - 14:29:59 | 5.2260 | 5.2350 | | | PK |
PMSEP23 | 14:30:00 - 14:44:59 | 5.2280 | 5.2380 | | | PL |
PMSEP23 | 14:45:00 - 14:59:59 | 5.2330 | 5.2370 | | | PN |
PMSEP23 | 15:00:00 - 15:14:59 | 5.2260 | 5.2320 | | | PO |
PMSEP23 | 15:15:00 - 15:29:59 | 5.2270 | 5.2300 | | | PP |
PMSEP23 | 15:30:00 - 15:44:59 | 5.2270 | 5.2310 | | | PQ |
PMSEP23 | 15:45:00 - 15:59:59 | 5.2250 | 5.2320 | | | PR |
PMSEP23 | 16:00:00 - 16:14:59 | 5.2260 | 5.2300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMOCT23 | 09:15:00 - 09:29:59 | 5.2440 | 5.2570 | | | AN |
PMOCT23 | 09:30:00 - 09:44:59 | 5.2520 | 5.2600 | | | AO |
PMOCT23 | 09:45:00 - 09:59:59 | 5.2450 | 5.2560 | | | AP |
PMOCT23 | 10:00:00 - 10:14:59 | 5.2440 | 5.2540 | | | AR |
PMOCT23 | 10:15:00 - 10:29:59 | 5.2460 | 5.2520 | | | AS |
PMOCT23 | 10:30:00 - 10:44:59 | 5.2410 | 5.2510 | | | AT |
PMOCT23 | 10:45:00 - 10:59:59 | 5.2380 | 5.2460 | | | AU |
PMOCT23 | 11:00:00 - 11:14:59 | 5.2400 | 5.2490 | | | AW |
PMOCT23 | 11:15:00 - 11:29:59 | 5.2400 | 5.2450 | | | AX |
PMOCT23 | 11:30:00 - 11:44:59 | 5.2400 | 5.2460 | | | AY |
PMOCT23 | 11:45:00 - 11:59:59 | 5.2370 | 5.2450 | | | AZ |
PMOCT23 | 12:00:00 - 12:14:59 | 5.2320 | 5.2430 | | | PA |
PMOCT23 | 12:15:00 - 12:29:59 | 5.2330 | 5.2420 | | | PB |
PMOCT23 | 12:30:00 - 12:44:59 | 5.2370 | 5.2430 | | | PC |
PMOCT23 | 12:45:00 - 12:59:59 | 5.2380 | 5.2440 | | | PD |
PMOCT23 | 13:00:00 - 13:14:59 | 5.2370 | 5.2470 | | | PF |
PMOCT23 | 13:15:00 - 13:29:59 | 5.2400 | 5.2490 | | | PG |
PMOCT23 | 13:30:00 - 13:44:59 | 5.2390 | 5.2470 | | | PH |
PMOCT23 | 13:45:00 - 13:59:59 | 5.2370 | 5.2410 | | | PI |
PMOCT23 | 14:00:00 - 14:14:59 | 5.2360 | 5.2430 | | | PJ |
PMOCT23 | 14:15:00 - 14:29:59 | 5.2330 | 5.2420 | | | PK |
PMOCT23 | 14:30:00 - 14:44:59 | 5.2330 | 5.2450 | | | PL |
PMOCT23 | 14:45:00 - 14:59:59 | 5.2390 | 5.2440 | | | PN |
PMOCT23 | 15:00:00 - 15:14:59 | 5.2330 | 5.2390 | | | PO |
PMOCT23 | 15:15:00 - 15:29:59 | 5.2340 | 5.2370 | | | PP |
PMOCT23 | 15:30:00 - 15:44:59 | 5.2330 | 5.2380 | | | PQ |
PMOCT23 | 15:45:00 - 15:59:59 | 5.2320 | 5.2390 | | | PR |
PMOCT23 | 16:00:00 - 16:14:59 | 5.2320 | 5.2380 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMNOV23 | 09:15:00 - 09:29:59 | 5.2490 | 5.2620 | | | AN |
PMNOV23 | 09:30:00 - 09:44:59 | 5.2570 | 5.2650 | | | AO |
PMNOV23 | 09:45:00 - 09:59:59 | 5.2500 | 5.2610 | | | AP |
PMNOV23 | 10:00:00 - 10:14:59 | 5.2480 | 5.2600 | | | AR |
PMNOV23 | 10:15:00 - 10:29:59 | 5.2510 | 5.2560 | | | AS |
PMNOV23 | 10:30:00 - 10:44:59 | 5.2460 | 5.2560 | | | AT |
PMNOV23 | 10:45:00 - 10:59:59 | 5.2430 | 5.2510 | | | AU |
PMNOV23 | 11:00:00 - 11:14:59 | 5.2450 | 5.2540 | | | AW |
PMNOV23 | 11:15:00 - 11:29:59 | 5.2450 | 5.2500 | | | AX |
PMNOV23 | 11:30:00 - 11:44:59 | 5.2450 | 5.2510 | | | AY |
PMNOV23 | 11:45:00 - 11:59:59 | 5.2420 | 5.2500 | | | AZ |
PMNOV23 | 12:00:00 - 12:14:59 | 5.2370 | 5.2480 | | | PA |
PMNOV23 | 12:15:00 - 12:29:59 | 5.2380 | 5.2470 | | | PB |
PMNOV23 | 12:30:00 - 12:44:59 | 5.2420 | 5.2480 | | | PC |
PMNOV23 | 12:45:00 - 12:59:59 | 5.2430 | 5.2490 | | | PD |
PMNOV23 | 13:00:00 - 13:14:59 | 5.2420 | 5.2520 | | | PF |
PMNOV23 | 13:15:00 - 13:29:59 | 5.2450 | 5.2540 | | | PG |
PMNOV23 | 13:30:00 - 13:44:59 | 5.2440 | 5.2520 | | | PH |
PMNOV23 | 13:45:00 - 13:59:59 | 5.2420 | 5.2470 | | | PI |
PMNOV23 | 14:00:00 - 14:14:59 | 5.2410 | 5.2490 | | | PJ |
PMNOV23 | 14:15:00 - 14:29:59 | 5.2370 | 5.2470 | | | PK |
PMNOV23 | 14:30:00 - 14:44:59 | 5.2370 | 5.2500 | | | PL |
PMNOV23 | 14:45:00 - 14:59:59 | 5.2440 | 5.2490 | | | PN |
PMNOV23 | 15:00:00 - 15:14:59 | 5.2380 | 5.2440 | | | PO |
PMNOV23 | 15:15:00 - 15:29:59 | 5.2390 | 5.2430 | | | PP |
PMNOV23 | 15:30:00 - 15:44:59 | 5.2380 | 5.2430 | | | PQ |
PMNOV23 | 15:45:00 - 15:59:59 | 5.2360 | 5.2440 | | | PR |
PMNOV23 | 16:00:00 - 16:14:59 | 5.2370 | 5.2430 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMDEC23 | 09:15:00 - 09:29:59 | 5.2530 | 5.2670 | | | AN |
PMDEC23 | 09:30:00 - 09:44:59 | 5.2610 | 5.2700 | | | AO |
PMDEC23 | 09:45:00 - 09:59:59 | 5.2540 | 5.2650 | | | AP |
PMDEC23 | 10:00:00 - 10:14:59 | 5.2530 | 5.2650 | | | AR |
PMDEC23 | 10:15:00 - 10:29:59 | 5.2560 | 5.2620 | | | AS |
PMDEC23 | 10:30:00 - 10:44:59 | 5.2500 | 5.2610 | | | AT |
PMDEC23 | 10:45:00 - 10:59:59 | 5.2470 | 5.2560 | | | AU |
PMDEC23 | 11:00:00 - 11:14:59 | 5.2500 | 5.2590 | | | AW |
PMDEC23 | 11:15:00 - 11:29:59 | 5.2490 | 5.2550 | | | AX |
PMDEC23 | 11:30:00 - 11:44:59 | 5.2500 | 5.2560 | | | AY |
PMDEC23 | 11:45:00 - 11:59:59 | 5.2460 | 5.2550 | | | AZ |
PMDEC23 | 12:00:00 - 12:14:59 | 5.2420 | 5.2540 | | | PA |
PMDEC23 | 12:15:00 - 12:29:59 | 5.2430 | 5.2520 | | | PB |
PMDEC23 | 12:30:00 - 12:44:59 | 5.2470 | 5.2540 | | | PC |
PMDEC23 | 12:45:00 - 12:59:59 | 5.2470 | 5.2540 | | | PD |
PMDEC23 | 13:00:00 - 13:14:59 | 5.2460 | 5.2570 | | | PF |
PMDEC23 | 13:15:00 - 13:29:59 | 5.2500 | 5.2590 | | | PG |
PMDEC23 | 13:30:00 - 13:44:59 | 5.2490 | 5.2570 | | | PH |
PMDEC23 | 13:45:00 - 13:59:59 | 5.2460 | 5.2520 | | | PI |
PMDEC23 | 14:00:00 - 14:14:59 | 5.2450 | 5.2540 | | | PJ |
PMDEC23 | 14:15:00 - 14:29:59 | 5.2420 | 5.2520 | | | PK |
PMDEC23 | 14:30:00 - 14:44:59 | 5.2440 | 5.2550 | | | PL |
PMDEC23 | 14:45:00 - 14:59:59 | 5.2490 | 5.2540 | | | PN |
PMDEC23 | 15:00:00 - 15:14:59 | 5.2420 | 5.2490 | | | PO |
PMDEC23 | 15:15:00 - 15:29:59 | 5.2430 | 5.2480 | | | PP |
PMDEC23 | 15:30:00 - 15:44:59 | 5.2430 | 5.2480 | | | PQ |
PMDEC23 | 15:45:00 - 15:59:59 | 5.2410 | 5.2490 | | | PR |
PMDEC23 | 16:00:00 - 16:14:59 | 5.2420 | 5.2480 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMMAR24 | 09:15:00 - 09:29:59 | 5.2790 | 5.2940 | | | AN |
PMMAR24 | 09:30:00 - 09:44:59 | 5.2870 | 5.2970 | | | AO |
PMMAR24 | 09:45:00 - 09:59:59 | 5.2790 | 5.2920 | | | AP |
PMMAR24 | 10:00:00 - 10:14:59 | 5.2780 | 5.2920 | | | AR |
PMMAR24 | 10:15:00 - 10:29:59 | 5.2800 | 5.2870 | | | AS |
PMMAR24 | 10:30:00 - 10:44:59 | 5.2740 | 5.2870 | | | AT |
PMMAR24 | 10:45:00 - 10:59:59 | 5.2710 | 5.2820 | | | AU |
PMMAR24 | 11:00:00 - 11:14:59 | 5.2740 | 5.2840 | | | AW |
PMMAR24 | 11:15:00 - 11:29:59 | 5.2730 | 5.2800 | | | AX |
PMMAR24 | 11:30:00 - 11:44:59 | 5.2740 | 5.2820 | | | AY |
PMMAR24 | 11:45:00 - 11:59:59 | 5.2700 | 5.2800 | | | AZ |
PMMAR24 | 12:00:00 - 12:14:59 | 5.2650 | 5.2790 | | | PA |
PMMAR24 | 12:15:00 - 12:29:59 | 5.2670 | 5.2770 | | | PB |
PMMAR24 | 12:30:00 - 12:44:59 | 5.2700 | 5.2790 | | | PC |
PMMAR24 | 12:45:00 - 12:59:59 | 5.2710 | 5.2790 | | | PD |
PMMAR24 | 13:00:00 - 13:14:59 | 5.2700 | 5.2820 | | | PF |
PMMAR24 | 13:15:00 - 13:29:59 | 5.2730 | 5.2840 | | | PG |
PMMAR24 | 13:30:00 - 13:44:59 | 5.2730 | 5.2820 | | | PH |
PMMAR24 | 13:45:00 - 13:59:59 | 5.2700 | 5.2770 | | | PI |
PMMAR24 | 14:00:00 - 14:14:59 | 5.2680 | 5.2790 | | | PJ |
PMMAR24 | 14:15:00 - 14:29:59 | 5.2650 | 5.2770 | | | PK |
PMMAR24 | 14:30:00 - 14:44:59 | 5.2660 | 5.2800 | | | PL |
PMMAR24 | 14:45:00 - 14:59:59 | 5.2720 | 5.2790 | | | PN |
PMMAR24 | 15:00:00 - 15:14:59 | 5.2660 | 5.2740 | | | PO |
PMMAR24 | 15:15:00 - 15:29:59 | 5.2670 | 5.2730 | | | PP |
PMMAR24 | 15:30:00 - 15:44:59 | 5.2660 | 5.2730 | | | PQ |
PMMAR24 | 15:45:00 - 15:59:59 | 5.2650 | 5.2740 | | | PR |
PMMAR24 | 16:00:00 - 16:14:59 | 5.2660 | 5.2730 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMJUN24 | 09:15:00 - 09:29:59 | 5.2850 | 5.3010 | | | AN |
PMJUN24 | 09:30:00 - 09:44:59 | 5.2920 | 5.3040 | | | AO |
PMJUN24 | 09:45:00 - 09:59:59 | 5.2830 | 5.2990 | | | AP |
PMJUN24 | 10:00:00 - 10:14:59 | 5.2820 | 5.2980 | | | AR |
PMJUN24 | 10:15:00 - 10:29:59 | 5.2840 | 5.2930 | | | AS |
PMJUN24 | 10:30:00 - 10:44:59 | 5.2780 | 5.2930 | | | AT |
PMJUN24 | 10:45:00 - 10:59:59 | 5.2760 | 5.2880 | | | AU |
PMJUN24 | 11:00:00 - 11:14:59 | 5.2780 | 5.2890 | | | AW |
PMJUN24 | 11:15:00 - 11:29:59 | 5.2770 | 5.2860 | | | AX |
PMJUN24 | 11:30:00 - 11:44:59 | 5.2780 | 5.2880 | | | AY |
PMJUN24 | 11:45:00 - 11:59:59 | 5.2740 | 5.2860 | | | AZ |
PMJUN24 | 12:00:00 - 12:14:59 | 5.2700 | 5.2850 | | | PA |
PMJUN24 | 12:15:00 - 12:29:59 | 5.2710 | 5.2830 | | | PB |
PMJUN24 | 12:30:00 - 12:44:59 | 5.2740 | 5.2840 | | | PC |
PMJUN24 | 12:45:00 - 12:59:59 | 5.2750 | 5.2850 | | | PD |
PMJUN24 | 13:00:00 - 13:14:59 | 5.2740 | 5.2880 | | | PF |
PMJUN24 | 13:15:00 - 13:29:59 | 5.2770 | 5.2900 | | | PG |
PMJUN24 | 13:30:00 - 13:44:59 | 5.2770 | 5.2870 | | | PH |
PMJUN24 | 13:45:00 - 13:59:59 | 5.2740 | 5.2830 | | | PI |
PMJUN24 | 14:00:00 - 14:14:59 | 5.2730 | 5.2840 | | | PJ |
PMJUN24 | 14:15:00 - 14:29:59 | 5.2690 | 5.2830 | | | PK |
PMJUN24 | 14:30:00 - 14:44:59 | 5.2690 | 5.2860 | | | PL |
PMJUN24 | 14:45:00 - 14:59:59 | 5.2760 | 5.2850 | | | PN |
PMJUN24 | 15:00:00 - 15:14:59 | 5.2700 | 5.2800 | | | PO |
PMJUN24 | 15:15:00 - 15:29:59 | 5.2710 | 5.2790 | | | PP |
PMJUN24 | 15:30:00 - 15:44:59 | 5.2710 | 5.2790 | | | PQ |
PMJUN24 | 15:45:00 - 15:59:59 | 5.2690 | 5.2800 | | | PR |
PMJUN24 | 16:00:00 - 16:14:59 | 5.2700 | 5.2790 | | | PS |