Time & sales for PM at 2024-07-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMAUG24 | 14:45:00 - 14:59:59 | 5.0930 | 5.0970 | | | PN |
| PMAUG24 | 15:00:00 - 15:14:59 | 5.0960 | 5.1010 | | | PO |
| PMAUG24 | 15:15:00 - 15:29:59 | 5.0940 | 5.1010 | | | PP |
| PMAUG24 | 15:30:00 - 15:44:59 | 5.0950 | 5.1020 | | | PQ |
| PMAUG24 | 15:45:00 - 15:59:59 | 5.0950 | 5.1030 | | | PR |
| PMAUG24 | 16:00:00 - 16:14:59 | 5.0960 | 5.1040 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP24 | 14:45:00 - 14:59:59 | 5.0960 | 5.1000 | | | PN |
| PMSEP24 | 15:00:00 - 15:14:59 | 5.0990 | 5.1030 | | | PO |
| PMSEP24 | 15:15:00 - 15:29:59 | 5.0970 | 5.1040 | | | PP |
| PMSEP24 | 15:30:00 - 15:44:59 | 5.0980 | 5.1040 | | | PQ |
| PMSEP24 | 15:45:00 - 15:59:59 | 5.0980 | 5.1050 | | | PR |
| PMSEP24 | 16:00:00 - 16:14:59 | 5.0990 | 5.1070 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMOCT24 | 14:45:00 - 14:59:59 | 5.0990 | 5.1030 | | | PN |
| PMOCT24 | 15:00:00 - 15:14:59 | 5.1020 | 5.1070 | | | PO |
| PMOCT24 | 15:15:00 - 15:29:59 | 5.1000 | 5.1070 | | | PP |
| PMOCT24 | 15:30:00 - 15:44:59 | 5.1010 | 5.1080 | | | PQ |
| PMOCT24 | 15:45:00 - 15:59:59 | 5.1010 | 5.1090 | | | PR |
| PMOCT24 | 16:00:00 - 16:14:59 | 5.1020 | 5.1100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC24 | 14:45:00 - 14:59:59 | 5.1060 | 5.1120 | | | PN |
| PMDEC24 | 15:00:00 - 15:14:59 | 5.1100 | 5.1150 | | | PO |
| PMDEC24 | 15:15:00 - 15:29:59 | 5.1080 | 5.1160 | | | PP |
| PMDEC24 | 15:30:00 - 15:44:59 | 5.1080 | 5.1160 | | | PQ |
| PMDEC24 | 15:45:00 - 15:59:59 | 5.1080 | 5.1180 | | | PR |
| PMDEC24 | 16:00:00 - 16:14:59 | 5.1100 | 5.1190 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR25 | 14:45:00 - 14:59:59 | 5.1240 | 5.1300 | | | PN |
| PMMAR25 | 15:00:00 - 15:14:59 | 5.1280 | 5.1340 | | | PO |
| PMMAR25 | 15:15:00 - 15:29:59 | 5.1250 | 5.1340 | | | PP |
| PMMAR25 | 15:30:00 - 15:44:59 | 5.1260 | 5.1350 | | | PQ |
| PMMAR25 | 15:45:00 - 15:59:59 | 5.1270 | 5.1360 | | | PR |
| PMMAR25 | 16:00:00 - 16:14:59 | 5.1270 | 5.1370 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN25 | 14:45:00 - 14:59:59 | 5.1390 | 5.1470 | | | PN |
| PMJUN25 | 15:00:00 - 15:14:59 | 5.1420 | 5.1500 | | | PO |
| PMJUN25 | 15:15:00 - 15:29:59 | 5.1400 | 5.1500 | | | PP |
| PMJUN25 | 15:30:00 - 15:44:59 | 5.1410 | 5.1510 | | | PQ |
| PMJUN25 | 15:45:00 - 15:59:59 | 5.1410 | 5.1520 | | | PR |
| PMJUN25 | 16:00:00 - 16:14:59 | 5.1420 | 5.1540 | | | PS |