Time & sales for PM at 2023-07-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMAUG23 | 09:15:00 - 09:29:59 | 5.1350 | 5.1390 | | | AN |
PMAUG23 | 09:30:00 - 09:44:59 | 5.1390 | 5.1430 | | | AO |
PMAUG23 | 09:45:00 - 09:59:59 | 5.1360 | 5.1390 | | | AP |
PMAUG23 | 10:00:00 - 10:14:59 | 5.1340 | 5.1410 | | | AR |
PMAUG23 | 10:15:00 - 10:29:59 | 5.1360 | 5.1420 | | | AS |
PMAUG23 | 10:30:00 - 10:44:59 | 5.1380 | 5.1480 | | | AT |
PMAUG23 | 10:45:00 - 10:59:59 | 5.1380 | 5.1470 | | | AU |
PMAUG23 | 11:00:00 - 11:14:59 | 5.1360 | 5.1430 | | | AW |
PMAUG23 | 11:15:00 - 11:29:59 | 5.1390 | 5.1440 | | | AX |
PMAUG23 | 11:30:00 - 11:44:59 | 5.1340 | 5.1410 | | | AY |
PMAUG23 | 11:45:00 - 11:59:59 | 5.1340 | 5.1400 | | | AZ |
PMAUG23 | 12:00:00 - 12:14:59 | 5.1320 | 5.1380 | | | PA |
PMAUG23 | 12:15:00 - 12:29:59 | 5.1320 | 5.1390 | | | PB |
PMAUG23 | 12:30:00 - 12:44:59 | 5.1320 | 5.1380 | | | PC |
PMAUG23 | 12:45:00 - 12:59:59 | 5.1300 | 5.1350 | | | PD |
PMAUG23 | 13:00:00 - 13:14:59 | 5.1300 | 5.1380 | | | PF |
PMAUG23 | 13:30:00 - 13:44:59 | 5.1250 | 5.1320 | | | PH |
PMAUG23 | 13:45:00 - 13:59:59 | 5.1260 | 5.1330 | | | PI |
PMAUG23 | 14:00:00 - 14:14:59 | 5.1250 | 5.1320 | | | PJ |
PMAUG23 | 14:15:00 - 14:29:59 | 5.1200 | 5.1290 | | | PK |
PMAUG23 | 14:30:00 - 14:44:59 | 5.1170 | 5.1300 | | | PL |
PMAUG23 | 14:45:00 - 14:59:59 | 5.1210 | 5.1290 | | | PN |
PMAUG23 | 15:00:00 - 15:14:59 | 5.1210 | 5.1290 | | | PO |
PMAUG23 | 15:15:00 - 15:29:59 | 5.1210 | 5.1290 | | | PP |
PMAUG23 | 15:30:00 - 15:44:59 | 5.1220 | 5.1290 | | | PQ |
PMAUG23 | 15:45:00 - 15:59:59 | 5.1230 | 5.1310 | | | PR |
PMAUG23 | 16:00:00 - 16:14:59 | 5.1150 | 5.1270 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMSEP23 | 09:15:00 - 09:29:59 | 5.1450 | 5.1480 | | | AN |
PMSEP23 | 09:30:00 - 09:44:59 | 5.1490 | 5.1530 | | | AO |
PMSEP23 | 09:45:00 - 09:59:59 | 5.1450 | 5.1490 | | | AP |
PMSEP23 | 10:00:00 - 10:14:59 | 5.1440 | 5.1510 | | | AR |
PMSEP23 | 10:15:00 - 10:29:59 | 5.1450 | 5.1520 | | | AS |
PMSEP23 | 10:30:00 - 10:44:59 | 5.1480 | 5.1570 | | | AT |
PMSEP23 | 10:45:00 - 10:59:59 | 5.1480 | 5.1560 | | | AU |
PMSEP23 | 11:00:00 - 11:14:59 | 5.1450 | 5.1530 | | | AW |
PMSEP23 | 11:15:00 - 11:29:59 | 5.1480 | 5.1530 | | | AX |
PMSEP23 | 11:30:00 - 11:44:59 | 5.1440 | 5.1510 | | | AY |
PMSEP23 | 11:45:00 - 11:59:59 | 5.1440 | 5.1500 | | | AZ |
PMSEP23 | 12:00:00 - 12:14:59 | 5.1420 | 5.1480 | | | PA |
PMSEP23 | 12:15:00 - 12:29:59 | 5.1420 | 5.1480 | | | PB |
PMSEP23 | 12:30:00 - 12:44:59 | 5.1420 | 5.1490 | | | PC |
PMSEP23 | 12:45:00 - 12:59:59 | 5.1390 | 5.1450 | | | PD |
PMSEP23 | 13:00:00 - 13:14:59 | 5.1400 | 5.1480 | | | PF |
PMSEP23 | 13:30:00 - 13:44:59 | 5.1350 | 5.1430 | | | PH |
PMSEP23 | 13:45:00 - 13:59:59 | 5.1350 | 5.1430 | | | PI |
PMSEP23 | 14:00:00 - 14:14:59 | 5.1340 | 5.1420 | | | PJ |
PMSEP23 | 14:15:00 - 14:29:59 | 5.1300 | 5.1390 | | | PK |
PMSEP23 | 14:30:00 - 14:44:59 | 5.1280 | 5.1410 | | | PL |
PMSEP23 | 14:45:00 - 14:59:59 | 5.1300 | 5.1390 | | | PN |
PMSEP23 | 15:00:00 - 15:14:59 | 5.1310 | 5.1390 | | | PO |
PMSEP23 | 15:15:00 - 15:29:59 | 5.1300 | 5.1380 | | | PP |
PMSEP23 | 15:30:00 - 15:44:59 | 5.1310 | 5.1390 | | | PQ |
PMSEP23 | 15:45:00 - 15:59:59 | 5.1330 | 5.1410 | | | PR |
PMSEP23 | 16:00:00 - 16:14:59 | 5.1250 | 5.1360 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMOCT23 | 09:15:00 - 09:29:59 | 5.1510 | 5.1550 | | | AN |
PMOCT23 | 09:30:00 - 09:44:59 | 5.1550 | 5.1590 | | | AO |
PMOCT23 | 09:45:00 - 09:59:59 | 5.1520 | 5.1550 | | | AP |
PMOCT23 | 10:00:00 - 10:14:59 | 5.1500 | 5.1570 | | | AR |
PMOCT23 | 10:15:00 - 10:29:59 | 5.1520 | 5.1580 | | | AS |
PMOCT23 | 10:30:00 - 10:44:59 | 5.1540 | 5.1640 | | | AT |
PMOCT23 | 10:45:00 - 10:59:59 | 5.1550 | 5.1620 | | | AU |
PMOCT23 | 11:00:00 - 11:14:59 | 5.1520 | 5.1600 | | | AW |
PMOCT23 | 11:15:00 - 11:29:59 | 5.1550 | 5.1600 | | | AX |
PMOCT23 | 11:30:00 - 11:44:59 | 5.1500 | 5.1580 | | | AY |
PMOCT23 | 11:45:00 - 11:59:59 | 5.1500 | 5.1560 | | | AZ |
PMOCT23 | 12:00:00 - 12:14:59 | 5.1480 | 5.1540 | | | PA |
PMOCT23 | 12:15:00 - 12:29:59 | 5.1490 | 5.1550 | | | PB |
PMOCT23 | 12:30:00 - 12:44:59 | 5.1490 | 5.1560 | | | PC |
PMOCT23 | 12:45:00 - 12:59:59 | 5.1460 | 5.1520 | | | PD |
PMOCT23 | 13:00:00 - 13:14:59 | 5.1450 | 5.1550 | | | PF |
PMOCT23 | 13:30:00 - 13:44:59 | 5.1410 | 5.1500 | | | PH |
PMOCT23 | 13:45:00 - 13:59:59 | 5.1420 | 5.1500 | | | PI |
PMOCT23 | 14:00:00 - 14:14:59 | 5.1410 | 5.1490 | | | PJ |
PMOCT23 | 14:15:00 - 14:29:59 | 5.1360 | 5.1460 | | | PK |
PMOCT23 | 14:30:00 - 14:44:59 | 5.1350 | 5.1490 | | | PL |
PMOCT23 | 14:45:00 - 14:59:59 | 5.1370 | 5.1460 | | | PN |
PMOCT23 | 15:00:00 - 15:14:59 | 5.1370 | 5.1460 | | | PO |
PMOCT23 | 15:15:00 - 15:29:59 | 5.1370 | 5.1450 | | | PP |
PMOCT23 | 15:30:00 - 15:44:59 | 5.1380 | 5.1460 | | | PQ |
PMOCT23 | 15:45:00 - 15:59:59 | 5.1390 | 5.1480 | | | PR |
PMOCT23 | 16:00:00 - 16:14:59 | 5.1310 | 5.1430 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMDEC23 | 09:15:00 - 09:29:59 | 5.1610 | 5.1660 | | | AN |
PMDEC23 | 09:30:00 - 09:44:59 | 5.1640 | 5.1700 | | | AO |
PMDEC23 | 09:45:00 - 09:59:59 | 5.1610 | 5.1660 | | | AP |
PMDEC23 | 10:00:00 - 10:14:59 | 5.1600 | 5.1680 | | | AR |
PMDEC23 | 10:15:00 - 10:29:59 | 5.1620 | 5.1690 | | | AS |
PMDEC23 | 10:30:00 - 10:44:59 | 5.1640 | 5.1750 | | | AT |
PMDEC23 | 10:45:00 - 10:59:59 | 5.1640 | 5.1740 | | | AU |
PMDEC23 | 11:00:00 - 11:14:59 | 5.1620 | 5.1710 | | | AW |
PMDEC23 | 11:15:00 - 11:29:59 | 5.1650 | 5.1720 | | | AX |
PMDEC23 | 11:30:00 - 11:44:59 | 5.1610 | 5.1690 | | | AY |
PMDEC23 | 11:45:00 - 11:59:59 | 5.1610 | 5.1680 | | | AZ |
PMDEC23 | 12:00:00 - 12:14:59 | 5.1590 | 5.1660 | | | PA |
PMDEC23 | 12:15:00 - 12:29:59 | 5.1590 | 5.1670 | | | PB |
PMDEC23 | 12:30:00 - 12:44:59 | 5.1590 | 5.1670 | | | PC |
PMDEC23 | 12:45:00 - 12:59:59 | 5.1560 | 5.1640 | | | PD |
PMDEC23 | 13:00:00 - 13:14:59 | 5.1560 | 5.1660 | | | PF |
PMDEC23 | 13:30:00 - 13:44:59 | 5.1520 | 5.1610 | | | PH |
PMDEC23 | 13:45:00 - 13:59:59 | 5.1520 | 5.1610 | | | PI |
PMDEC23 | 14:00:00 - 14:14:59 | 5.1510 | 5.1600 | | | PJ |
PMDEC23 | 14:15:00 - 14:29:59 | 5.1470 | 5.1570 | | | PK |
PMDEC23 | 14:30:00 - 14:44:59 | 5.1450 | 5.1590 | | | PL |
PMDEC23 | 14:45:00 - 14:59:59 | 5.1480 | 5.1570 | | | PN |
PMDEC23 | 15:00:00 - 15:14:59 | 5.1480 | 5.1580 | | | PO |
PMDEC23 | 15:15:00 - 15:29:59 | 5.1470 | 5.1570 | | | PP |
PMDEC23 | 15:30:00 - 15:44:59 | 5.1480 | 5.1570 | | | PQ |
PMDEC23 | 15:45:00 - 15:59:59 | 5.1500 | 5.1590 | | | PR |
PMDEC23 | 16:00:00 - 16:14:59 | 5.1420 | 5.1550 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMMAR24 | 09:15:00 - 09:29:59 | 5.1800 | 5.1870 | | | AN |
PMMAR24 | 09:30:00 - 09:44:59 | 5.1840 | 5.1900 | | | AO |
PMMAR24 | 09:45:00 - 09:59:59 | 5.1800 | 5.1870 | | | AP |
PMMAR24 | 10:00:00 - 10:14:59 | 5.1800 | 5.1910 | | | AR |
PMMAR24 | 10:15:00 - 10:29:59 | 5.1820 | 5.1920 | | | AS |
PMMAR24 | 10:30:00 - 10:44:59 | 5.1830 | 5.1960 | | | AT |
PMMAR24 | 10:45:00 - 10:59:59 | 5.1840 | 5.1950 | | | AU |
PMMAR24 | 11:00:00 - 11:14:59 | 5.1820 | 5.1920 | | | AW |
PMMAR24 | 11:15:00 - 11:29:59 | 5.1850 | 5.1930 | | | AX |
PMMAR24 | 11:30:00 - 11:44:59 | 5.1800 | 5.1910 | | | AY |
PMMAR24 | 11:45:00 - 11:59:59 | 5.1800 | 5.1900 | | | AZ |
PMMAR24 | 12:00:00 - 12:14:59 | 5.1790 | 5.1880 | | | PA |
PMMAR24 | 12:15:00 - 12:29:59 | 5.1790 | 5.1890 | | | PB |
PMMAR24 | 12:30:00 - 12:44:59 | 5.1790 | 5.1890 | | | PC |
PMMAR24 | 12:45:00 - 12:59:59 | 5.1760 | 5.1850 | | | PD |
PMMAR24 | 13:00:00 - 13:14:59 | 5.1770 | 5.1880 | | | PF |
PMMAR24 | 13:30:00 - 13:44:59 | 5.1720 | 5.1830 | | | PH |
PMMAR24 | 13:45:00 - 13:59:59 | 5.1730 | 5.1830 | | | PI |
PMMAR24 | 14:00:00 - 14:14:59 | 5.1720 | 5.1820 | | | PJ |
PMMAR24 | 14:15:00 - 14:29:59 | 5.1680 | 5.1800 | | | PK |
PMMAR24 | 14:30:00 - 14:44:59 | 5.1660 | 5.1820 | | | PL |
PMMAR24 | 14:45:00 - 14:59:59 | 5.1690 | 5.1790 | | | PN |
PMMAR24 | 15:00:00 - 15:14:59 | 5.1690 | 5.1800 | | | PO |
PMMAR24 | 15:15:00 - 15:29:59 | 5.1680 | 5.1790 | | | PP |
PMMAR24 | 15:30:00 - 15:44:59 | 5.1690 | 5.1790 | | | PQ |
PMMAR24 | 15:45:00 - 15:59:59 | 5.1710 | 5.1810 | | | PR |
PMMAR24 | 16:00:00 - 16:14:59 | 5.1630 | 5.1770 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PMJUN24 | 09:15:00 - 09:29:59 | 5.1800 | 5.1890 | | | AN |
PMJUN24 | 09:30:00 - 09:44:59 | 5.1840 | 5.1930 | | | AO |
PMJUN24 | 09:45:00 - 09:59:59 | 5.1800 | 5.1890 | | | AP |
PMJUN24 | 10:00:00 - 10:14:59 | 5.1810 | 5.1940 | | | AR |
PMJUN24 | 10:15:00 - 10:29:59 | 5.1840 | 5.1960 | | | AS |
PMJUN24 | 10:30:00 - 10:44:59 | 5.1850 | 5.2000 | | | AT |
PMJUN24 | 10:45:00 - 10:59:59 | 5.1850 | 5.1990 | | | AU |
PMJUN24 | 11:00:00 - 11:14:59 | 5.1830 | 5.1960 | | | AW |
PMJUN24 | 11:15:00 - 11:29:59 | 5.1870 | 5.1970 | | | AX |
PMJUN24 | 11:30:00 - 11:44:59 | 5.1820 | 5.1940 | | | AY |
PMJUN24 | 11:45:00 - 11:59:59 | 5.1820 | 5.1930 | | | AZ |
PMJUN24 | 12:00:00 - 12:14:59 | 5.1800 | 5.1910 | | | PA |
PMJUN24 | 12:15:00 - 12:29:59 | 5.1810 | 5.1930 | | | PB |
PMJUN24 | 12:30:00 - 12:44:59 | 5.1810 | 5.1930 | | | PC |
PMJUN24 | 12:45:00 - 12:59:59 | 5.1780 | 5.1890 | | | PD |
PMJUN24 | 13:00:00 - 13:14:59 | 5.1790 | 5.1920 | | | PF |
PMJUN24 | 13:30:00 - 13:44:59 | 5.1740 | 5.1870 | | | PH |
PMJUN24 | 13:45:00 - 13:59:59 | 5.1750 | 5.1880 | | | PI |
PMJUN24 | 14:00:00 - 14:14:59 | 5.1740 | 5.1860 | | | PJ |
PMJUN24 | 14:15:00 - 14:29:59 | 5.1700 | 5.1840 | | | PK |
PMJUN24 | 14:30:00 - 14:44:59 | 5.1680 | 5.1850 | | | PL |
PMJUN24 | 14:45:00 - 14:59:59 | 5.1710 | 5.1840 | | | PN |
PMJUN24 | 15:00:00 - 15:14:59 | 5.1700 | 5.1830 | | | PO |
PMJUN24 | 15:15:00 - 15:29:59 | 5.1710 | 5.1820 | | | PP |
PMJUN24 | 15:30:00 - 15:44:59 | 5.1720 | 5.1830 | | | PQ |
PMJUN24 | 15:45:00 - 15:59:59 | 5.1730 | 5.1860 | | | PR |
PMJUN24 | 16:00:00 - 16:14:59 | 5.1650 | 5.1810 | | | PS |