Time & sales for PN at 2023-11-08
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNDEC23 | 08:15:00 - 08:29:59 | 1.2273 | 1.2276 | | | AI |
PNDEC23 | 09:15:00 - 09:29:59 | 1.2265 | 1.2271 | | | AN |
PNDEC23 | 09:30:00 - 09:44:59 | 1.2265 | 1.2274 | | | AO |
PNDEC23 | 10:00:00 - 10:14:59 | 1.2254 | 1.2265 | | | AR |
PNDEC23 | 10:15:00 - 10:29:59 | 1.2250 | 1.2252 | | | AS |
PNDEC23 | 10:30:00 - 10:44:59 | 1.2249 | 1.2255 | | | AT |
PNDEC23 | 10:45:00 - 10:59:59 | 1.2245 | 1.2258 | | | AU |
PNDEC23 | 11:00:00 - 11:14:59 | 1.2247 | 1.2256 | | | AW |
PNDEC23 | 11:15:00 - 11:29:59 | 1.2248 | 1.2256 | | | AX |
PNDEC23 | 11:30:00 - 11:44:59 | 1.2253 | 1.2259 | | | AY |
PNDEC23 | 11:45:00 - 11:59:59 | 1.2256 | 1.2261 | | | AZ |
PNDEC23 | 12:00:00 - 12:14:59 | 1.2259 | 1.2271 | | | PA |
PNDEC23 | 12:15:00 - 12:29:59 | 1.2263 | 1.2266 | | | PB |
PNDEC23 | 12:30:00 - 12:44:59 | 1.2264 | 1.2268 | | | PC |
PNDEC23 | 12:45:00 - 12:59:59 | 1.2264 | 1.2271 | | | PD |
PNDEC23 | 13:00:00 - 13:14:59 | 1.2265 | 1.2273 | | | PF |
PNDEC23 | 13:15:00 - 13:29:59 | 1.2260 | 1.2266 | | | PG |
PNDEC23 | 13:30:00 - 13:44:59 | 1.2262 | 1.2268 | | | PH |
PNDEC23 | 13:45:00 - 13:59:59 | 1.2255 | 1.2266 | | | PI |
PNDEC23 | 14:00:00 - 14:14:59 | 1.2256 | 1.2266 | | | PJ |
PNDEC23 | 14:15:00 - 14:29:59 | 1.2263 | 1.2270 | | | PK |
PNDEC23 | 14:30:00 - 14:44:59 | 1.2261 | 1.2266 | | | PL |
PNDEC23 | 14:45:00 - 14:59:59 | 1.2254 | 1.2269 | | | PN |
PNDEC23 | 15:00:00 - 15:14:59 | 1.2267 | 1.2276 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNMAR24 | 08:15:00 - 08:29:59 | 1.2281 | 1.2284 | | | AI |
PNMAR24 | 09:15:00 - 09:29:59 | 1.2273 | 1.2276 | | | AN |
PNMAR24 | 09:30:00 - 09:44:59 | 1.2272 | 1.2283 | | | AO |
PNMAR24 | 10:00:00 - 10:14:59 | 1.2262 | 1.2273 | | | AR |
PNMAR24 | 10:15:00 - 10:29:59 | 1.2258 | 1.2261 | | | AS |
PNMAR24 | 10:30:00 - 10:44:59 | 1.2256 | 1.2263 | | | AT |
PNMAR24 | 10:45:00 - 10:59:59 | 1.2253 | 1.2266 | | | AU |
PNMAR24 | 11:00:00 - 11:14:59 | 1.2254 | 1.2264 | | | AW |
PNMAR24 | 11:15:00 - 11:29:59 | 1.2256 | 1.2264 | | | AX |
PNMAR24 | 11:30:00 - 11:44:59 | 1.2260 | 1.2267 | | | AY |
PNMAR24 | 11:45:00 - 11:59:59 | 1.2264 | 1.2269 | | | AZ |
PNMAR24 | 12:00:00 - 12:14:59 | 1.2266 | 1.2279 | | | PA |
PNMAR24 | 12:15:00 - 12:29:59 | 1.2271 | 1.2274 | | | PB |
PNMAR24 | 12:30:00 - 12:44:59 | 1.2272 | 1.2276 | | | PC |
PNMAR24 | 12:45:00 - 12:59:59 | 1.2271 | 1.2279 | | | PD |
PNMAR24 | 13:00:00 - 13:14:59 | 1.2272 | 1.2281 | | | PF |
PNMAR24 | 13:15:00 - 13:29:59 | 1.2268 | 1.2274 | | | PG |
PNMAR24 | 13:30:00 - 13:44:59 | 1.2270 | 1.2277 | | | PH |
PNMAR24 | 13:45:00 - 13:59:59 | 1.2263 | 1.2274 | | | PI |
PNMAR24 | 14:00:00 - 14:14:59 | 1.2264 | 1.2275 | | | PJ |
PNMAR24 | 14:15:00 - 14:29:59 | 1.2270 | 1.2277 | | | PK |
PNMAR24 | 14:30:00 - 14:44:59 | 1.2269 | 1.2273 | | | PL |
PNMAR24 | 14:45:00 - 14:59:59 | 1.2262 | 1.2277 | | | PN |
PNMAR24 | 15:00:00 - 15:14:59 | 1.2275 | 1.2284 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNJUN24 | 08:15:00 - 08:29:59 | 1.2285 | 1.2289 | | | AI |
PNJUN24 | 09:15:00 - 09:29:59 | 1.2280 | 1.2287 | | | AN |
PNJUN24 | 09:30:00 - 09:44:59 | 1.2279 | 1.2289 | | | AO |
PNJUN24 | 10:00:00 - 10:14:59 | 1.2269 | 1.2281 | | | AR |
PNJUN24 | 10:15:00 - 10:29:59 | 1.2265 | 1.2268 | | | AS |
PNJUN24 | 10:30:00 - 10:44:59 | 1.2263 | 1.2271 | | | AT |
PNJUN24 | 10:45:00 - 10:59:59 | 1.2259 | 1.2274 | | | AU |
PNJUN24 | 11:00:00 - 11:14:59 | 1.2261 | 1.2272 | | | AW |
PNJUN24 | 11:15:00 - 11:29:59 | 1.2262 | 1.2271 | | | AX |
PNJUN24 | 11:30:00 - 11:44:59 | 1.2267 | 1.2274 | | | AY |
PNJUN24 | 11:45:00 - 11:59:59 | 1.2270 | 1.2276 | | | AZ |
PNJUN24 | 12:00:00 - 12:14:59 | 1.2272 | 1.2285 | | | PA |
PNJUN24 | 12:15:00 - 12:29:59 | 1.2277 | 1.2280 | | | PB |
PNJUN24 | 12:30:00 - 12:44:59 | 1.2278 | 1.2283 | | | PC |
PNJUN24 | 12:45:00 - 12:59:59 | 1.2277 | 1.2286 | | | PD |
PNJUN24 | 13:00:00 - 13:14:59 | 1.2279 | 1.2288 | | | PF |
PNJUN24 | 13:15:00 - 13:29:59 | 1.2274 | 1.2281 | | | PG |
PNJUN24 | 13:30:00 - 13:44:59 | 1.2276 | 1.2282 | | | PH |
PNJUN24 | 13:45:00 - 13:59:59 | 1.2269 | 1.2281 | | | PI |
PNJUN24 | 14:00:00 - 14:14:59 | 1.2270 | 1.2281 | | | PJ |
PNJUN24 | 14:15:00 - 14:29:59 | 1.2276 | 1.2284 | | | PK |
PNJUN24 | 14:30:00 - 14:44:59 | 1.2275 | 1.2280 | | | PL |
PNJUN24 | 14:45:00 - 14:59:59 | 1.2268 | 1.2284 | | | PN |
PNJUN24 | 15:00:00 - 15:14:59 | 1.2281 | 1.2291 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNSEP24 | 08:15:00 - 08:29:59 | 1.2292 | 1.2297 | | | AI |
PNSEP24 | 09:15:00 - 09:29:59 | 1.2286 | 1.2295 | | | AN |
PNSEP24 | 09:30:00 - 09:44:59 | 1.2286 | 1.2297 | | | AO |
PNSEP24 | 10:00:00 - 10:14:59 | 1.2275 | 1.2288 | | | AR |
PNSEP24 | 10:15:00 - 10:29:59 | 1.2271 | 1.2275 | | | AS |
PNSEP24 | 10:30:00 - 10:44:59 | 1.2269 | 1.2277 | | | AT |
PNSEP24 | 10:45:00 - 10:59:59 | 1.2265 | 1.2280 | | | AU |
PNSEP24 | 11:00:00 - 11:14:59 | 1.2267 | 1.2278 | | | AW |
PNSEP24 | 11:15:00 - 11:29:59 | 1.2268 | 1.2277 | | | AX |
PNSEP24 | 11:30:00 - 11:44:59 | 1.2272 | 1.2280 | | | AY |
PNSEP24 | 11:45:00 - 11:59:59 | 1.2275 | 1.2282 | | | AZ |
PNSEP24 | 12:00:00 - 12:14:59 | 1.2277 | 1.2291 | | | PA |
PNSEP24 | 12:15:00 - 12:29:59 | 1.2282 | 1.2287 | | | PB |
PNSEP24 | 12:30:00 - 12:44:59 | 1.2283 | 1.2288 | | | PC |
PNSEP24 | 12:45:00 - 12:59:59 | 1.2282 | 1.2291 | | | PD |
PNSEP24 | 13:00:00 - 13:14:59 | 1.2284 | 1.2293 | | | PF |
PNSEP24 | 13:15:00 - 13:29:59 | 1.2279 | 1.2287 | | | PG |
PNSEP24 | 13:30:00 - 13:44:59 | 1.2281 | 1.2289 | | | PH |
PNSEP24 | 13:45:00 - 13:59:59 | 1.2273 | 1.2286 | | | PI |
PNSEP24 | 14:00:00 - 14:14:59 | 1.2274 | 1.2287 | | | PJ |
PNSEP24 | 14:15:00 - 14:29:59 | 1.2281 | 1.2290 | | | PK |
PNSEP24 | 14:30:00 - 14:44:59 | 1.2280 | 1.2286 | | | PL |
PNSEP24 | 14:45:00 - 14:59:59 | 1.2273 | 1.2290 | | | PN |
PNSEP24 | 15:00:00 - 15:14:59 | 1.2286 | 1.2297 | | | PO |