Time & sales for PN at 2024-01-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNMAR24 | 08:15:00 - 08:29:59 | 1.2709 | 1.2711 | | | AI |
| PNMAR24 | 08:30:00 - 08:44:59 | 1.2709 | 1.2711 | | | AJ |
| PNMAR24 | 08:45:00 - 08:59:59 | 1.2709 | 1.2711 | | | AK |
| PNMAR24 | 09:00:00 - 09:14:59 | 1.2709 | 1.2711 | | | AL |
| PNMAR24 | 09:15:00 - 09:29:59 | 1.2709 | 1.2711 | | | AN |
| PNMAR24 | 09:30:00 - 09:44:59 | 1.2709 | 1.2712 | | | AO |
| PNMAR24 | 09:45:00 - 09:59:59 | 1.2709 | 1.2711 | | | AP |
| PNMAR24 | 10:15:00 - 10:29:59 | 1.2709 | 1.2711 | | | AS |
| PNMAR24 | 10:30:00 - 10:44:59 | 1.2709 | 1.2711 | | | AT |
| PNMAR24 | 10:45:00 - 10:59:59 | 1.2709 | 1.2711 | | | AU |
| PNMAR24 | 11:00:00 - 11:14:59 | 1.2709 | 1.2711 | | | AW |
| PNMAR24 | 11:15:00 - 11:29:59 | 1.2709 | 1.2711 | | | AX |
| PNMAR24 | 11:30:00 - 11:44:59 | 1.2709 | 1.2711 | | | AY |
| PNMAR24 | 12:00:00 - 12:14:59 | 1.2709 | 1.2711 | | | PA |
| PNMAR24 | 12:15:00 - 12:29:59 | 1.2709 | 1.2711 | | | PB |
| PNMAR24 | 12:30:00 - 12:44:59 | 1.2709 | 1.2711 | | | PC |
| PNMAR24 | 13:00:00 - 13:14:59 | 1.2709 | 1.2711 | | | PF |
| PNMAR24 | 13:15:00 - 13:29:59 | 1.2709 | 1.2711 | | | PG |
| PNMAR24 | 13:30:00 - 13:44:59 | 1.2709 | 1.2711 | | | PH |
| PNMAR24 | 13:45:00 - 13:59:59 | 1.2709 | 1.2711 | | | PI |
| PNMAR24 | 14:00:00 - 14:14:59 | 1.2709 | 1.2711 | | | PJ |
| PNMAR24 | 14:15:00 - 14:29:59 | 1.2709 | 1.2711 | | | PK |
| PNMAR24 | 14:30:00 - 14:44:59 | 1.2709 | 1.2744 | | | PL |
| PNMAR24 | 14:45:00 - 14:59:59 | 1.2752 | 1.2762 | | | PN |
| PNMAR24 | 15:00:00 - 15:14:59 | 1.2750 | 1.2758 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNJUN24 | 08:15:00 - 08:29:59 | 1.2710 | 1.2713 | | | AI |
| PNJUN24 | 08:30:00 - 08:44:59 | 1.2710 | 1.2713 | | | AJ |
| PNJUN24 | 08:45:00 - 08:59:59 | 1.2710 | 1.2713 | | | AK |
| PNJUN24 | 09:00:00 - 09:14:59 | 1.2710 | 1.2713 | | | AL |
| PNJUN24 | 09:15:00 - 09:29:59 | 1.2710 | 1.2714 | | | AN |
| PNJUN24 | 09:30:00 - 09:44:59 | 1.2709 | 1.2713 | | | AO |
| PNJUN24 | 09:45:00 - 09:59:59 | 1.2710 | 1.2713 | | | AP |
| PNJUN24 | 10:15:00 - 10:29:59 | 1.2710 | 1.2713 | | | AS |
| PNJUN24 | 10:30:00 - 10:44:59 | 1.2710 | 1.2713 | | | AT |
| PNJUN24 | 10:45:00 - 10:59:59 | 1.2710 | 1.2713 | | | AU |
| PNJUN24 | 11:00:00 - 11:14:59 | 1.2710 | 1.2713 | | | AW |
| PNJUN24 | 11:15:00 - 11:29:59 | 1.2710 | 1.2713 | | | AX |
| PNJUN24 | 11:30:00 - 11:44:59 | 1.2710 | 1.2713 | | | AY |
| PNJUN24 | 11:45:00 - 11:59:59 | 1.2710 | 1.2714 | | | AZ |
| PNJUN24 | 12:00:00 - 12:14:59 | 1.2710 | 1.2713 | | | PA |
| PNJUN24 | 12:15:00 - 12:29:59 | 1.2710 | 1.2713 | | | PB |
| PNJUN24 | 12:30:00 - 12:44:59 | 1.2710 | 1.2713 | | | PC |
| PNJUN24 | 12:45:00 - 12:59:59 | 1.2710 | 1.2713 | | | PD |
| PNJUN24 | 13:00:00 - 13:14:59 | 1.2710 | 1.2713 | | | PF |
| PNJUN24 | 13:15:00 - 13:29:59 | 1.2710 | 1.2713 | | | PG |
| PNJUN24 | 13:30:00 - 13:44:59 | 1.2710 | 1.2713 | | | PH |
| PNJUN24 | 13:45:00 - 13:59:59 | 1.2710 | 1.2714 | | | PI |
| PNJUN24 | 14:00:00 - 14:14:59 | 1.2710 | 1.2713 | | | PJ |
| PNJUN24 | 14:15:00 - 14:29:59 | 1.2710 | 1.2713 | | | PK |
| PNJUN24 | 14:30:00 - 14:44:59 | 1.2711 | 1.2746 | | | PL |
| PNJUN24 | 14:45:00 - 14:59:59 | 1.2753 | 1.2764 | | | PN |
| PNJUN24 | 15:00:00 - 15:14:59 | 1.2752 | 1.2759 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNSEP24 | 08:15:00 - 08:29:59 | 1.2706 | 1.2710 | | | AI |
| PNSEP24 | 08:30:00 - 08:44:59 | 1.2706 | 1.2710 | | | AJ |
| PNSEP24 | 08:45:00 - 08:59:59 | 1.2707 | 1.2710 | | | AK |
| PNSEP24 | 09:00:00 - 09:14:59 | 1.2707 | 1.2711 | | | AL |
| PNSEP24 | 09:15:00 - 09:29:59 | 1.2707 | 1.2711 | | | AN |
| PNSEP24 | 09:30:00 - 09:44:59 | 1.2708 | 1.2712 | | | AO |
| PNSEP24 | 09:45:00 - 09:59:59 | 1.2708 | 1.2711 | | | AP |
| PNSEP24 | 10:15:00 - 10:29:59 | 1.2708 | 1.2711 | | | AS |
| PNSEP24 | 10:30:00 - 10:44:59 | 1.2708 | 1.2711 | | | AT |
| PNSEP24 | 10:45:00 - 10:59:59 | 1.2708 | 1.2711 | | | AU |
| PNSEP24 | 11:00:00 - 11:14:59 | 1.2708 | 1.2711 | | | AW |
| PNSEP24 | 11:15:00 - 11:29:59 | 1.2708 | 1.2711 | | | AX |
| PNSEP24 | 11:30:00 - 11:44:59 | 1.2708 | 1.2711 | | | AY |
| PNSEP24 | 11:45:00 - 11:59:59 | 1.2708 | 1.2711 | | | AZ |
| PNSEP24 | 12:00:00 - 12:14:59 | 1.2708 | 1.2711 | | | PA |
| PNSEP24 | 12:15:00 - 12:29:59 | 1.2708 | 1.2710 | | | PB |
| PNSEP24 | 12:30:00 - 12:44:59 | 1.2707 | 1.2710 | | | PC |
| PNSEP24 | 12:45:00 - 12:59:59 | 1.2707 | 1.2710 | | | PD |
| PNSEP24 | 13:00:00 - 13:14:59 | 1.2707 | 1.2710 | | | PF |
| PNSEP24 | 13:15:00 - 13:29:59 | 1.2707 | 1.2710 | | | PG |
| PNSEP24 | 13:30:00 - 13:44:59 | 1.2707 | 1.2710 | | | PH |
| PNSEP24 | 13:45:00 - 13:59:59 | 1.2707 | 1.2711 | | | PI |
| PNSEP24 | 14:00:00 - 14:14:59 | 1.2707 | 1.2711 | | | PJ |
| PNSEP24 | 14:15:00 - 14:29:59 | 1.2707 | 1.2710 | | | PK |
| PNSEP24 | 14:30:00 - 14:44:59 | 1.2707 | 1.2744 | | | PL |
| PNSEP24 | 14:45:00 - 14:59:59 | 1.2752 | 1.2762 | | | PN |
| PNSEP24 | 15:00:00 - 15:14:59 | 1.2750 | 1.2758 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNDEC24 | 08:15:00 - 08:29:59 | 1.2703 | 1.2707 | | | AI |
| PNDEC24 | 08:30:00 - 08:44:59 | 1.2703 | 1.2709 | | | AJ |
| PNDEC24 | 08:45:00 - 08:59:59 | 1.2704 | 1.2709 | | | AK |
| PNDEC24 | 09:00:00 - 09:14:59 | 1.2705 | 1.2709 | | | AL |
| PNDEC24 | 09:15:00 - 09:29:59 | 1.2705 | 1.2709 | | | AN |
| PNDEC24 | 09:30:00 - 09:44:59 | 1.2706 | 1.2710 | | | AO |
| PNDEC24 | 09:45:00 - 09:59:59 | 1.2706 | 1.2710 | | | AP |
| PNDEC24 | 10:15:00 - 10:29:59 | 1.2705 | 1.2709 | | | AS |
| PNDEC24 | 10:30:00 - 10:44:59 | 1.2706 | 1.2710 | | | AT |
| PNDEC24 | 10:45:00 - 10:59:59 | 1.2706 | 1.2710 | | | AU |
| PNDEC24 | 11:00:00 - 11:14:59 | 1.2706 | 1.2710 | | | AW |
| PNDEC24 | 11:15:00 - 11:29:59 | 1.2706 | 1.2710 | | | AX |
| PNDEC24 | 11:30:00 - 11:44:59 | 1.2706 | 1.2709 | | | AY |
| PNDEC24 | 11:45:00 - 11:59:59 | 1.2705 | 1.2709 | | | AZ |
| PNDEC24 | 12:00:00 - 12:14:59 | 1.2705 | 1.2709 | | | PA |
| PNDEC24 | 12:15:00 - 12:29:59 | 1.2705 | 1.2709 | | | PB |
| PNDEC24 | 12:30:00 - 12:44:59 | 1.2705 | 1.2709 | | | PC |
| PNDEC24 | 12:45:00 - 12:59:59 | 1.2705 | 1.2708 | | | PD |
| PNDEC24 | 13:00:00 - 13:14:59 | 1.2705 | 1.2709 | | | PF |
| PNDEC24 | 13:15:00 - 13:29:59 | 1.2705 | 1.2708 | | | PG |
| PNDEC24 | 13:30:00 - 13:44:59 | 1.2705 | 1.2708 | | | PH |
| PNDEC24 | 13:45:00 - 13:59:59 | 1.2705 | 1.2710 | | | PI |
| PNDEC24 | 14:00:00 - 14:14:59 | 1.2705 | 1.2709 | | | PJ |
| PNDEC24 | 14:15:00 - 14:29:59 | 1.2705 | 1.2709 | | | PK |
| PNDEC24 | 14:30:00 - 14:44:59 | 1.2705 | 1.2743 | | | PL |
| PNDEC24 | 14:45:00 - 14:59:59 | 1.2751 | 1.2762 | | | PN |
| PNDEC24 | 15:00:00 - 15:14:59 | 1.2750 | 1.2757 | | | PO |