Time & sales for PN at 2024-03-18

ContractTimeLoHiTransVolumeTime Bracket
PNMAR2410:00:00 - 10:14:591.27411.2747AR
PNMAR2410:15:00 - 10:29:591.27381.2746AS
PNMAR2410:30:00 - 10:44:591.27361.2741AT
PNMAR2410:45:00 - 10:59:591.27341.2741AU
PNMAR2411:00:00 - 11:14:591.27321.2738AW
PNMAR2411:15:00 - 11:29:591.27321.2737AX
PNMAR2411:30:00 - 11:44:591.27271.2734AY
PNMAR2411:45:00 - 11:59:591.27321.2738AZ
PNMAR2412:00:00 - 12:14:591.27361.2742PA
PNMAR2412:15:00 - 12:29:591.27381.2740PB
PNMAR2412:30:00 - 12:44:591.27371.2742PC
PNMAR2412:45:00 - 12:59:591.27431.2744PD
PNMAR2413:00:00 - 13:14:591.27411.2746PF
PNMAR2413:15:00 - 13:29:591.27411.2746PG
PNMAR2413:30:00 - 13:44:591.27351.2744PH
PNMAR2413:45:00 - 13:59:591.27321.2737PI
PNMAR2414:00:00 - 14:14:591.27321.2739PJ
PNMAR2414:15:00 - 14:29:591.27331.2735PK
PNMAR2414:30:00 - 14:44:591.27301.2737PL
PNMAR2414:45:00 - 14:59:591.27311.2736PN
PNMAR2415:00:00 - 15:14:591.27301.2738PO
ContractTimeLoHiTransVolumeTime Bracket
PNJUN2410:00:00 - 10:14:591.27481.2754AR
PNJUN2410:15:00 - 10:29:591.27441.2752AS
PNJUN2410:30:00 - 10:44:591.27431.2747AT
PNJUN2410:45:00 - 10:59:591.27401.2748AU
PNJUN2411:00:00 - 11:14:591.27391.2745AW
PNJUN2411:15:00 - 11:29:591.27381.2743AX
PNJUN2411:30:00 - 11:44:591.27331.2740AY
PNJUN2411:45:00 - 11:59:591.27401.2745AZ
PNJUN2412:00:00 - 12:14:591.27421.2749PA
PNJUN2412:15:00 - 12:29:591.27451.2747PB
PNJUN2412:30:00 - 12:44:591.27431.2749PC
PNJUN2412:45:00 - 12:59:591.27501.2751PD
PNJUN2413:00:00 - 13:14:591.27471.2753PF
PNJUN2413:15:00 - 13:29:591.27471.2753PG
PNJUN2413:30:00 - 13:44:591.27411.2751PH
PNJUN2413:45:00 - 13:59:591.27381.2743PI
PNJUN2414:00:00 - 14:14:591.27381.2745PJ
PNJUN2414:15:00 - 14:29:591.27391.2742PK
PNJUN2414:30:00 - 14:44:591.27381.2744PL
PNJUN2414:45:00 - 14:59:591.27381.2743PN
PNJUN2415:00:00 - 15:14:591.27361.2745PO
ContractTimeLoHiTransVolumeTime Bracket
PNSEP2410:00:00 - 10:14:591.27541.2761AR
PNSEP2410:15:00 - 10:29:591.27501.2759AS
PNSEP2410:30:00 - 10:44:591.27491.2754AT
PNSEP2410:45:00 - 10:59:591.27471.2755AU
PNSEP2411:00:00 - 11:14:591.27451.2752AW
PNSEP2411:15:00 - 11:29:591.27451.2750AX
PNSEP2411:30:00 - 11:44:591.27401.2747AY
PNSEP2411:45:00 - 11:59:591.27461.2752AZ
PNSEP2412:00:00 - 12:14:591.27481.2756PA
PNSEP2412:15:00 - 12:29:591.27511.2753PB
PNSEP2412:30:00 - 12:44:591.27501.2756PC
PNSEP2412:45:00 - 12:59:591.27561.2759PD
PNSEP2413:00:00 - 13:14:591.27541.2760PF
PNSEP2413:15:00 - 13:29:591.27541.2760PG
PNSEP2413:30:00 - 13:44:591.27481.2758PH
PNSEP2413:45:00 - 13:59:591.27451.2750PI
PNSEP2414:00:00 - 14:14:591.27451.2752PJ
PNSEP2414:15:00 - 14:29:591.27461.2749PK
PNSEP2414:30:00 - 14:44:591.27451.2752PL
PNSEP2414:45:00 - 14:59:591.27451.2750PN
PNSEP2415:00:00 - 15:14:591.27431.2752PO
ContractTimeLoHiTransVolumeTime Bracket
PNDEC2410:00:00 - 10:14:591.27601.2767AR
PNDEC2410:15:00 - 10:29:591.27561.2765AS
PNDEC2410:30:00 - 10:44:591.27551.2760AT
PNDEC2410:45:00 - 10:59:591.27531.2761AU
PNDEC2411:00:00 - 11:14:591.27511.2758AW
PNDEC2411:15:00 - 11:29:591.27511.2756AX
PNDEC2411:30:00 - 11:44:591.27451.2753AY
PNDEC2411:45:00 - 11:59:591.27521.2758AZ
PNDEC2412:00:00 - 12:14:591.27541.2762PA
PNDEC2412:15:00 - 12:29:591.27571.2760PB
PNDEC2412:30:00 - 12:44:591.27561.2763PC
PNDEC2412:45:00 - 12:59:591.27621.2764PD
PNDEC2413:00:00 - 13:14:591.27601.2766PF
PNDEC2413:15:00 - 13:29:591.27601.2766PG
PNDEC2413:30:00 - 13:44:591.27541.2765PH
PNDEC2413:45:00 - 13:59:591.27511.2757PI
PNDEC2414:00:00 - 14:14:591.27511.2759PJ
PNDEC2414:15:00 - 14:29:591.27521.2756PK
PNDEC2414:30:00 - 14:44:591.27511.2759PL
PNDEC2414:45:00 - 14:59:591.27511.2757PN
PNDEC2415:00:00 - 15:14:591.27501.2759PO