Time & sales for PN at 2024-05-15

ContractTimeLoHiTransVolumeTime Bracket
PNJUN2409:15:00 - 09:29:591.25941.2600AN
PNJUN2409:30:00 - 09:44:591.25961.2603AO
PNJUN2409:45:00 - 09:59:591.25961.2601AP
PNJUN2410:00:00 - 10:14:591.25961.2602AR
PNJUN2410:15:00 - 10:29:591.26021.2610AS
PNJUN2410:30:00 - 10:44:591.26061.2612AT
PNJUN2410:45:00 - 10:59:591.26061.2617AU
PNJUN2411:00:00 - 11:14:591.26131.2620AW
PNJUN2411:15:00 - 11:29:591.26131.2620AX
PNJUN2411:45:00 - 11:59:591.26241.2626AZ
PNJUN2412:00:00 - 12:14:591.26211.2627PA
PNJUN2412:15:00 - 12:29:591.26221.2626PB
PNJUN2412:30:00 - 12:44:591.26111.2620PC
PNJUN2412:45:00 - 12:59:591.26141.2616PD
PNJUN2413:00:00 - 13:14:591.26041.2612PF
PNJUN2413:15:00 - 13:29:591.26101.2617PG
PNJUN2413:30:00 - 13:44:591.26081.2615PH
PNJUN2413:45:00 - 13:59:591.26081.2615PI
PNJUN2414:00:00 - 14:14:591.26151.2624PJ
PNJUN2414:15:00 - 14:29:591.26161.2626PK
PNJUN2414:30:00 - 14:44:591.26291.2661PL
PNJUN2414:45:00 - 14:59:591.26381.2652PN
PNJUN2415:00:00 - 15:14:591.26411.2661PO
PNJUN2415:15:00 - 15:29:591.26431.2660PP
PNJUN2415:30:00 - 15:44:591.26381.2648PQ
PNJUN2415:45:00 - 15:59:591.26161.2634PR
PNJUN2416:00:00 - 16:14:591.26181.2626PS
ContractTimeLoHiTransVolumeTime Bracket
PNSEP2409:15:00 - 09:29:591.26041.2610AN
PNSEP2409:30:00 - 09:44:591.26061.2613AO
PNSEP2409:45:00 - 09:59:591.26071.2612AP
PNSEP2410:00:00 - 10:14:591.26061.2613AR
PNSEP2410:15:00 - 10:29:591.26121.2620AS
PNSEP2410:30:00 - 10:44:591.26161.2622AT
PNSEP2410:45:00 - 10:59:591.26161.2627AU
PNSEP2411:00:00 - 11:14:591.26231.2629AW
PNSEP2411:15:00 - 11:29:591.26231.2630AX
PNSEP2411:45:00 - 11:59:591.26341.2636AZ
PNSEP2412:00:00 - 12:14:591.26311.2637PA
PNSEP2412:15:00 - 12:29:591.26321.2636PB
PNSEP2412:30:00 - 12:44:591.26221.2630PC
PNSEP2412:45:00 - 12:59:591.26241.2626PD
PNSEP2413:00:00 - 13:14:591.26151.2622PF
PNSEP2413:15:00 - 13:29:591.26201.2628PG
PNSEP2413:30:00 - 13:44:591.26181.2625PH
PNSEP2413:45:00 - 13:59:591.26191.2625PI
PNSEP2414:00:00 - 14:14:591.26251.2634PJ
PNSEP2414:15:00 - 14:29:591.26261.2636PK
PNSEP2414:30:00 - 14:44:591.26431.2679PL
PNSEP2414:45:00 - 14:59:591.26481.2663PN
PNSEP2415:00:00 - 15:14:591.26531.2671PO
PNSEP2415:15:00 - 15:29:591.26531.2671PP
PNSEP2415:30:00 - 15:44:591.26491.2660PQ
PNSEP2415:45:00 - 15:59:591.26261.2645PR
PNSEP2416:00:00 - 16:14:591.26291.2636PS
ContractTimeLoHiTransVolumeTime Bracket
PNDEC2409:15:00 - 09:29:591.26151.2621AN
PNDEC2409:30:00 - 09:44:591.26171.2625AO
PNDEC2409:45:00 - 09:59:591.26181.2624AP
PNDEC2410:00:00 - 10:14:591.26181.2625AR
PNDEC2410:15:00 - 10:29:591.26241.2632AS
PNDEC2410:30:00 - 10:44:591.26281.2634AT
PNDEC2410:45:00 - 10:59:591.26271.2639AU
PNDEC2411:00:00 - 11:14:591.26341.2641AW
PNDEC2411:15:00 - 11:29:591.26351.2642AX
PNDEC2411:45:00 - 11:59:591.26451.2648AZ
PNDEC2412:00:00 - 12:14:591.26421.2649PA
PNDEC2412:15:00 - 12:29:591.26431.2648PB
PNDEC2412:30:00 - 12:44:591.26341.2642PC
PNDEC2412:45:00 - 12:59:591.26351.2638PD
PNDEC2413:00:00 - 13:14:591.26261.2633PF
PNDEC2413:15:00 - 13:29:591.26311.2639PG
PNDEC2413:30:00 - 13:44:591.26291.2637PH
PNDEC2413:45:00 - 13:59:591.26301.2637PI
PNDEC2414:00:00 - 14:14:591.26361.2645PJ
PNDEC2414:15:00 - 14:29:591.26361.2648PK
PNDEC2414:30:00 - 14:44:591.26541.2691PL
PNDEC2414:45:00 - 14:59:591.26591.2675PN
PNDEC2415:00:00 - 15:14:591.26641.2683PO
PNDEC2415:15:00 - 15:29:591.26641.2682PP
PNDEC2415:30:00 - 15:44:591.26601.2671PQ
PNDEC2415:45:00 - 15:59:591.26371.2656PR
PNDEC2416:00:00 - 16:14:591.26401.2647PS
ContractTimeLoHiTransVolumeTime Bracket
PNMAR2509:15:00 - 09:29:591.26261.2633AN
PNMAR2509:30:00 - 09:44:591.26291.2637AO
PNMAR2509:45:00 - 09:59:591.26291.2636AP
PNMAR2510:00:00 - 10:14:591.26291.2637AR
PNMAR2510:15:00 - 10:29:591.26361.2644AS
PNMAR2510:30:00 - 10:44:591.26391.2646AT
PNMAR2510:45:00 - 10:59:591.26391.2651AU
PNMAR2511:00:00 - 11:14:591.26461.2653AW
PNMAR2511:15:00 - 11:29:591.26461.2654AX
PNMAR2511:45:00 - 11:59:591.26561.2660AZ
PNMAR2512:00:00 - 12:14:591.26531.2661PA
PNMAR2512:15:00 - 12:29:591.26541.2659PB
PNMAR2512:30:00 - 12:44:591.26451.2653PC
PNMAR2512:45:00 - 12:59:591.26461.2649PD
PNMAR2513:00:00 - 13:14:591.26371.2645PF
PNMAR2513:15:00 - 13:29:591.26421.2651PG
PNMAR2513:30:00 - 13:44:591.26391.2648PH
PNMAR2513:45:00 - 13:59:591.26411.2648PI
PNMAR2514:00:00 - 14:14:591.26461.2657PJ
PNMAR2514:15:00 - 14:29:591.26471.2659PK
PNMAR2514:30:00 - 14:44:591.26641.2705PL
PNMAR2514:45:00 - 14:59:591.26701.2686PN
PNMAR2515:00:00 - 15:14:591.26741.2694PO
PNMAR2515:15:00 - 15:29:591.26751.2693PP
PNMAR2515:30:00 - 15:44:591.26721.2682PQ
PNMAR2515:45:00 - 15:59:591.26481.2668PR
PNMAR2516:00:00 - 16:14:591.26501.2659PS