Time & sales for PN at 2024-04-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNJUN24 | 09:15:00 - 09:29:59 | 1.2513 | 1.2517 | | | AN |
| PNJUN24 | 09:30:00 - 09:44:59 | 1.2512 | 1.2521 | | | AO |
| PNJUN24 | 09:45:00 - 09:59:59 | 1.2512 | 1.2524 | | | AP |
| PNJUN24 | 10:00:00 - 10:14:59 | 1.2520 | 1.2526 | | | AR |
| PNJUN24 | 10:15:00 - 10:29:59 | 1.2520 | 1.2522 | | | AS |
| PNJUN24 | 10:30:00 - 10:44:59 | 1.2517 | 1.2522 | | | AT |
| PNJUN24 | 10:45:00 - 10:59:59 | 1.2515 | 1.2517 | | | AU |
| PNJUN24 | 11:00:00 - 11:14:59 | 1.2511 | 1.2517 | | | AW |
| PNJUN24 | 11:15:00 - 11:29:59 | 1.2495 | 1.2516 | | | AX |
| PNJUN24 | 11:30:00 - 11:44:59 | 1.2496 | 1.2502 | | | AY |
| PNJUN24 | 11:45:00 - 11:59:59 | 1.2497 | 1.2504 | | | AZ |
| PNJUN24 | 12:00:00 - 12:14:59 | 1.2495 | 1.2504 | | | PA |
| PNJUN24 | 12:15:00 - 12:29:59 | 1.2485 | 1.2500 | | | PB |
| PNJUN24 | 12:30:00 - 12:44:59 | 1.2484 | 1.2491 | | | PC |
| PNJUN24 | 12:45:00 - 12:59:59 | 1.2478 | 1.2482 | | | PD |
| PNJUN24 | 13:00:00 - 13:14:59 | 1.2468 | 1.2478 | | | PF |
| PNJUN24 | 13:15:00 - 13:29:59 | 1.2472 | 1.2480 | | | PG |
| PNJUN24 | 13:30:00 - 13:44:59 | 1.2476 | 1.2481 | | | PH |
| PNJUN24 | 14:00:00 - 14:14:59 | 1.2469 | 1.2479 | | | PJ |
| PNJUN24 | 14:15:00 - 14:29:59 | 1.2473 | 1.2479 | | | PK |
| PNJUN24 | 14:30:00 - 14:44:59 | 1.2464 | 1.2481 | | | PL |
| PNJUN24 | 14:45:00 - 14:59:59 | 1.2458 | 1.2467 | | | PN |
| PNJUN24 | 15:00:00 - 15:14:59 | 1.2454 | 1.2464 | | | PO |
| PNJUN24 | 15:15:00 - 15:29:59 | 1.2452 | 1.2467 | | | PP |
| PNJUN24 | 15:30:00 - 15:44:59 | 1.2452 | 1.2469 | | | PQ |
| PNJUN24 | 15:45:00 - 15:59:59 | 1.2457 | 1.2473 | | | PR |
| PNJUN24 | 16:00:00 - 16:14:59 | 1.2446 | 1.2458 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNSEP24 | 09:15:00 - 09:29:59 | 1.2522 | 1.2526 | | | AN |
| PNSEP24 | 09:30:00 - 09:44:59 | 1.2519 | 1.2528 | | | AO |
| PNSEP24 | 09:45:00 - 09:59:59 | 1.2520 | 1.2534 | | | AP |
| PNSEP24 | 10:00:00 - 10:14:59 | 1.2528 | 1.2535 | | | AR |
| PNSEP24 | 10:15:00 - 10:29:59 | 1.2529 | 1.2531 | | | AS |
| PNSEP24 | 10:30:00 - 10:44:59 | 1.2526 | 1.2530 | | | AT |
| PNSEP24 | 10:45:00 - 10:59:59 | 1.2524 | 1.2526 | | | AU |
| PNSEP24 | 11:00:00 - 11:14:59 | 1.2519 | 1.2526 | | | AW |
| PNSEP24 | 11:15:00 - 11:29:59 | 1.2503 | 1.2524 | | | AX |
| PNSEP24 | 11:30:00 - 11:44:59 | 1.2505 | 1.2511 | | | AY |
| PNSEP24 | 11:45:00 - 11:59:59 | 1.2506 | 1.2513 | | | AZ |
| PNSEP24 | 12:00:00 - 12:14:59 | 1.2504 | 1.2513 | | | PA |
| PNSEP24 | 12:15:00 - 12:29:59 | 1.2493 | 1.2509 | | | PB |
| PNSEP24 | 12:30:00 - 12:44:59 | 1.2493 | 1.2500 | | | PC |
| PNSEP24 | 12:45:00 - 12:59:59 | 1.2487 | 1.2491 | | | PD |
| PNSEP24 | 13:00:00 - 13:14:59 | 1.2476 | 1.2487 | | | PF |
| PNSEP24 | 13:15:00 - 13:29:59 | 1.2481 | 1.2489 | | | PG |
| PNSEP24 | 13:30:00 - 13:44:59 | 1.2484 | 1.2490 | | | PH |
| PNSEP24 | 13:45:00 - 13:59:59 | 1.2489 | 1.2491 | | | PI |
| PNSEP24 | 14:00:00 - 14:14:59 | 1.2478 | 1.2487 | | | PJ |
| PNSEP24 | 14:15:00 - 14:29:59 | 1.2481 | 1.2488 | | | PK |
| PNSEP24 | 14:30:00 - 14:44:59 | 1.2472 | 1.2490 | | | PL |
| PNSEP24 | 14:45:00 - 14:59:59 | 1.2465 | 1.2475 | | | PN |
| PNSEP24 | 15:00:00 - 15:14:59 | 1.2463 | 1.2473 | | | PO |
| PNSEP24 | 15:15:00 - 15:29:59 | 1.2461 | 1.2476 | | | PP |
| PNSEP24 | 15:30:00 - 15:44:59 | 1.2462 | 1.2477 | | | PQ |
| PNSEP24 | 15:45:00 - 15:59:59 | 1.2465 | 1.2481 | | | PR |
| PNSEP24 | 16:00:00 - 16:14:59 | 1.2453 | 1.2464 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNDEC24 | 09:15:00 - 09:29:59 | 1.2532 | 1.2537 | | | AN |
| PNDEC24 | 09:30:00 - 09:44:59 | 1.2530 | 1.2540 | | | AO |
| PNDEC24 | 09:45:00 - 09:59:59 | 1.2531 | 1.2545 | | | AP |
| PNDEC24 | 10:00:00 - 10:14:59 | 1.2540 | 1.2547 | | | AR |
| PNDEC24 | 10:15:00 - 10:29:59 | 1.2540 | 1.2543 | | | AS |
| PNDEC24 | 10:30:00 - 10:44:59 | 1.2537 | 1.2542 | | | AT |
| PNDEC24 | 10:45:00 - 10:59:59 | 1.2535 | 1.2538 | | | AU |
| PNDEC24 | 11:00:00 - 11:14:59 | 1.2531 | 1.2538 | | | AW |
| PNDEC24 | 11:15:00 - 11:29:59 | 1.2515 | 1.2536 | | | AX |
| PNDEC24 | 11:30:00 - 11:44:59 | 1.2516 | 1.2523 | | | AY |
| PNDEC24 | 11:45:00 - 11:59:59 | 1.2517 | 1.2525 | | | AZ |
| PNDEC24 | 12:00:00 - 12:14:59 | 1.2515 | 1.2524 | | | PA |
| PNDEC24 | 12:15:00 - 12:29:59 | 1.2504 | 1.2520 | | | PB |
| PNDEC24 | 12:30:00 - 12:44:59 | 1.2504 | 1.2512 | | | PC |
| PNDEC24 | 12:45:00 - 12:59:59 | 1.2498 | 1.2503 | | | PD |
| PNDEC24 | 13:00:00 - 13:14:59 | 1.2487 | 1.2498 | | | PF |
| PNDEC24 | 13:15:00 - 13:29:59 | 1.2493 | 1.2501 | | | PG |
| PNDEC24 | 13:30:00 - 13:44:59 | 1.2496 | 1.2502 | | | PH |
| PNDEC24 | 14:00:00 - 14:14:59 | 1.2490 | 1.2499 | | | PJ |
| PNDEC24 | 14:15:00 - 14:29:59 | 1.2493 | 1.2500 | | | PK |
| PNDEC24 | 14:30:00 - 14:44:59 | 1.2483 | 1.2501 | | | PL |
| PNDEC24 | 14:45:00 - 14:59:59 | 1.2476 | 1.2487 | | | PN |
| PNDEC24 | 15:00:00 - 15:14:59 | 1.2474 | 1.2485 | | | PO |
| PNDEC24 | 15:15:00 - 15:29:59 | 1.2472 | 1.2488 | | | PP |
| PNDEC24 | 15:30:00 - 15:44:59 | 1.2473 | 1.2489 | | | PQ |
| PNDEC24 | 15:45:00 - 15:59:59 | 1.2476 | 1.2493 | | | PR |
| PNDEC24 | 16:00:00 - 16:14:59 | 1.2464 | 1.2476 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNMAR25 | 09:15:00 - 09:29:59 | 1.2544 | 1.2550 | | | AN |
| PNMAR25 | 09:30:00 - 09:44:59 | 1.2541 | 1.2552 | | | AO |
| PNMAR25 | 09:45:00 - 09:59:59 | 1.2542 | 1.2557 | | | AP |
| PNMAR25 | 10:00:00 - 10:14:59 | 1.2551 | 1.2559 | | | AR |
| PNMAR25 | 10:15:00 - 10:29:59 | 1.2551 | 1.2555 | | | AS |
| PNMAR25 | 10:30:00 - 10:44:59 | 1.2548 | 1.2554 | | | AT |
| PNMAR25 | 10:45:00 - 10:59:59 | 1.2546 | 1.2549 | | | AU |
| PNMAR25 | 11:00:00 - 11:14:59 | 1.2542 | 1.2550 | | | AW |
| PNMAR25 | 11:15:00 - 11:29:59 | 1.2526 | 1.2547 | | | AX |
| PNMAR25 | 11:30:00 - 11:44:59 | 1.2527 | 1.2534 | | | AY |
| PNMAR25 | 11:45:00 - 11:59:59 | 1.2528 | 1.2536 | | | AZ |
| PNMAR25 | 12:00:00 - 12:14:59 | 1.2526 | 1.2535 | | | PA |
| PNMAR25 | 12:15:00 - 12:29:59 | 1.2515 | 1.2532 | | | PB |
| PNMAR25 | 12:30:00 - 12:44:59 | 1.2514 | 1.2523 | | | PC |
| PNMAR25 | 12:45:00 - 12:59:59 | 1.2509 | 1.2514 | | | PD |
| PNMAR25 | 13:00:00 - 13:14:59 | 1.2498 | 1.2510 | | | PF |
| PNMAR25 | 13:15:00 - 13:29:59 | 1.2504 | 1.2513 | | | PG |
| PNMAR25 | 13:30:00 - 13:44:59 | 1.2506 | 1.2515 | | | PH |
| PNMAR25 | 13:45:00 - 13:59:59 | 1.2511 | 1.2514 | | | PI |
| PNMAR25 | 14:00:00 - 14:14:59 | 1.2500 | 1.2510 | | | PJ |
| PNMAR25 | 14:15:00 - 14:29:59 | 1.2503 | 1.2511 | | | PK |
| PNMAR25 | 14:30:00 - 14:44:59 | 1.2494 | 1.2513 | | | PL |
| PNMAR25 | 14:45:00 - 14:59:59 | 1.2487 | 1.2498 | | | PN |
| PNMAR25 | 15:00:00 - 15:14:59 | 1.2485 | 1.2496 | | | PO |
| PNMAR25 | 15:15:00 - 15:29:59 | 1.2483 | 1.2499 | | | PP |
| PNMAR25 | 15:30:00 - 15:44:59 | 1.2484 | 1.2501 | | | PQ |
| PNMAR25 | 15:45:00 - 15:59:59 | 1.2487 | 1.2504 | | | PR |
| PNMAR25 | 16:00:00 - 16:14:59 | 1.2476 | 1.2489 | | | PS |