Time & sales for PN at 2024-05-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNJUN24 | 09:15:00 - 09:29:59 | 1.2549 | 1.2551 | | | AN |
| PNJUN24 | 09:30:00 - 09:44:59 | 1.2549 | 1.2553 | | | AO |
| PNJUN24 | 09:45:00 - 09:59:59 | 1.2548 | 1.2555 | | | AP |
| PNJUN24 | 10:00:00 - 10:14:59 | 1.2525 | 1.2555 | | | AR |
| PNJUN24 | 10:15:00 - 10:29:59 | 1.2513 | 1.2526 | | | AS |
| PNJUN24 | 10:30:00 - 10:44:59 | 1.2514 | 1.2526 | | | AT |
| PNJUN24 | 10:45:00 - 10:59:59 | 1.2524 | 1.2532 | | | AU |
| PNJUN24 | 11:00:00 - 11:14:59 | 1.2529 | 1.2536 | | | AW |
| PNJUN24 | 11:30:00 - 11:44:59 | 1.2536 | 1.2541 | | | AY |
| PNJUN24 | 11:45:00 - 11:59:59 | 1.2537 | 1.2545 | | | AZ |
| PNJUN24 | 12:00:00 - 12:14:59 | 1.2545 | 1.2550 | | | PA |
| PNJUN24 | 12:15:00 - 12:29:59 | 1.2549 | 1.2554 | | | PB |
| PNJUN24 | 12:30:00 - 12:44:59 | 1.2551 | 1.2557 | | | PC |
| PNJUN24 | 12:45:00 - 12:59:59 | 1.2555 | 1.2561 | | | PD |
| PNJUN24 | 13:00:00 - 13:14:59 | 1.2554 | 1.2560 | | | PF |
| PNJUN24 | 13:15:00 - 13:29:59 | 1.2556 | 1.2562 | | | PG |
| PNJUN24 | 13:30:00 - 13:44:59 | 1.2557 | 1.2562 | | | PH |
| PNJUN24 | 13:45:00 - 13:59:59 | 1.2554 | 1.2560 | | | PI |
| PNJUN24 | 14:00:00 - 14:14:59 | 1.2553 | 1.2562 | | | PJ |
| PNJUN24 | 14:15:00 - 14:29:59 | 1.2561 | 1.2563 | | | PK |
| PNJUN24 | 14:30:00 - 14:44:59 | 1.2560 | 1.2562 | | | PL |
| PNJUN24 | 14:45:00 - 14:59:59 | 1.2555 | 1.2562 | | | PN |
| PNJUN24 | 15:00:00 - 15:14:59 | 1.2554 | 1.2575 | | | PO |
| PNJUN24 | 15:15:00 - 15:29:59 | 1.2573 | 1.2579 | | | PP |
| PNJUN24 | 15:30:00 - 15:44:59 | 1.2568 | 1.2578 | | | PQ |
| PNJUN24 | 15:45:00 - 15:59:59 | 1.2573 | 1.2586 | | | PR |
| PNJUN24 | 16:00:00 - 16:14:59 | 1.2581 | 1.2587 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNSEP24 | 09:15:00 - 09:29:59 | 1.2559 | 1.2562 | | | AN |
| PNSEP24 | 09:30:00 - 09:44:59 | 1.2559 | 1.2564 | | | AO |
| PNSEP24 | 09:45:00 - 09:59:59 | 1.2558 | 1.2565 | | | AP |
| PNSEP24 | 10:00:00 - 10:14:59 | 1.2537 | 1.2566 | | | AR |
| PNSEP24 | 10:15:00 - 10:29:59 | 1.2523 | 1.2535 | | | AS |
| PNSEP24 | 10:30:00 - 10:44:59 | 1.2524 | 1.2536 | | | AT |
| PNSEP24 | 10:45:00 - 10:59:59 | 1.2535 | 1.2544 | | | AU |
| PNSEP24 | 11:00:00 - 11:14:59 | 1.2539 | 1.2547 | | | AW |
| PNSEP24 | 11:30:00 - 11:44:59 | 1.2546 | 1.2552 | | | AY |
| PNSEP24 | 11:45:00 - 11:59:59 | 1.2547 | 1.2555 | | | AZ |
| PNSEP24 | 12:00:00 - 12:14:59 | 1.2559 | 1.2561 | | | PA |
| PNSEP24 | 12:15:00 - 12:29:59 | 1.2560 | 1.2565 | | | PB |
| PNSEP24 | 12:30:00 - 12:44:59 | 1.2561 | 1.2567 | | | PC |
| PNSEP24 | 12:45:00 - 12:59:59 | 1.2566 | 1.2571 | | | PD |
| PNSEP24 | 13:00:00 - 13:14:59 | 1.2566 | 1.2571 | | | PF |
| PNSEP24 | 13:15:00 - 13:29:59 | 1.2567 | 1.2572 | | | PG |
| PNSEP24 | 13:30:00 - 13:44:59 | 1.2567 | 1.2573 | | | PH |
| PNSEP24 | 13:45:00 - 13:59:59 | 1.2563 | 1.2570 | | | PI |
| PNSEP24 | 14:00:00 - 14:14:59 | 1.2564 | 1.2572 | | | PJ |
| PNSEP24 | 14:15:00 - 14:29:59 | 1.2571 | 1.2573 | | | PK |
| PNSEP24 | 14:30:00 - 14:44:59 | 1.2569 | 1.2572 | | | PL |
| PNSEP24 | 14:45:00 - 14:59:59 | 1.2565 | 1.2572 | | | PN |
| PNSEP24 | 15:00:00 - 15:14:59 | 1.2564 | 1.2585 | | | PO |
| PNSEP24 | 15:15:00 - 15:29:59 | 1.2585 | 1.2590 | | | PP |
| PNSEP24 | 15:30:00 - 15:44:59 | 1.2578 | 1.2589 | | | PQ |
| PNSEP24 | 15:45:00 - 15:59:59 | 1.2584 | 1.2596 | | | PR |
| PNSEP24 | 16:00:00 - 16:14:59 | 1.2591 | 1.2597 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNDEC24 | 09:15:00 - 09:29:59 | 1.2571 | 1.2574 | | | AN |
| PNDEC24 | 09:30:00 - 09:44:59 | 1.2571 | 1.2577 | | | AO |
| PNDEC24 | 09:45:00 - 09:59:59 | 1.2570 | 1.2578 | | | AP |
| PNDEC24 | 10:00:00 - 10:14:59 | 1.2548 | 1.2578 | | | AR |
| PNDEC24 | 10:15:00 - 10:29:59 | 1.2535 | 1.2549 | | | AS |
| PNDEC24 | 10:30:00 - 10:44:59 | 1.2537 | 1.2549 | | | AT |
| PNDEC24 | 10:45:00 - 10:59:59 | 1.2547 | 1.2556 | | | AU |
| PNDEC24 | 11:00:00 - 11:14:59 | 1.2551 | 1.2559 | | | AW |
| PNDEC24 | 11:30:00 - 11:44:59 | 1.2558 | 1.2564 | | | AY |
| PNDEC24 | 11:45:00 - 11:59:59 | 1.2559 | 1.2568 | | | AZ |
| PNDEC24 | 12:00:00 - 12:14:59 | 1.2568 | 1.2573 | | | PA |
| PNDEC24 | 12:15:00 - 12:29:59 | 1.2572 | 1.2577 | | | PB |
| PNDEC24 | 12:30:00 - 12:44:59 | 1.2573 | 1.2579 | | | PC |
| PNDEC24 | 12:45:00 - 12:59:59 | 1.2578 | 1.2583 | | | PD |
| PNDEC24 | 13:00:00 - 13:14:59 | 1.2577 | 1.2583 | | | PF |
| PNDEC24 | 13:15:00 - 13:29:59 | 1.2578 | 1.2584 | | | PG |
| PNDEC24 | 13:30:00 - 13:44:59 | 1.2579 | 1.2584 | | | PH |
| PNDEC24 | 13:45:00 - 13:59:59 | 1.2575 | 1.2582 | | | PI |
| PNDEC24 | 14:00:00 - 14:14:59 | 1.2576 | 1.2584 | | | PJ |
| PNDEC24 | 14:15:00 - 14:29:59 | 1.2582 | 1.2585 | | | PK |
| PNDEC24 | 14:30:00 - 14:44:59 | 1.2582 | 1.2584 | | | PL |
| PNDEC24 | 14:45:00 - 14:59:59 | 1.2577 | 1.2584 | | | PN |
| PNDEC24 | 15:00:00 - 15:14:59 | 1.2576 | 1.2596 | | | PO |
| PNDEC24 | 15:15:00 - 15:29:59 | 1.2594 | 1.2602 | | | PP |
| PNDEC24 | 15:30:00 - 15:44:59 | 1.2591 | 1.2601 | | | PQ |
| PNDEC24 | 15:45:00 - 15:59:59 | 1.2595 | 1.2608 | | | PR |
| PNDEC24 | 16:00:00 - 16:14:59 | 1.2603 | 1.2609 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNMAR25 | 09:15:00 - 09:29:59 | 1.2582 | 1.2586 | | | AN |
| PNMAR25 | 09:30:00 - 09:44:59 | 1.2583 | 1.2589 | | | AO |
| PNMAR25 | 09:45:00 - 09:59:59 | 1.2582 | 1.2590 | | | AP |
| PNMAR25 | 10:00:00 - 10:14:59 | 1.2560 | 1.2590 | | | AR |
| PNMAR25 | 10:15:00 - 10:29:59 | 1.2548 | 1.2562 | | | AS |
| PNMAR25 | 10:30:00 - 10:44:59 | 1.2548 | 1.2562 | | | AT |
| PNMAR25 | 10:45:00 - 10:59:59 | 1.2559 | 1.2568 | | | AU |
| PNMAR25 | 11:00:00 - 11:14:59 | 1.2564 | 1.2572 | | | AW |
| PNMAR25 | 11:30:00 - 11:44:59 | 1.2570 | 1.2577 | | | AY |
| PNMAR25 | 11:45:00 - 11:59:59 | 1.2571 | 1.2580 | | | AZ |
| PNMAR25 | 12:00:00 - 12:14:59 | 1.2583 | 1.2586 | | | PA |
| PNMAR25 | 12:15:00 - 12:29:59 | 1.2584 | 1.2590 | | | PB |
| PNMAR25 | 12:30:00 - 12:44:59 | 1.2585 | 1.2592 | | | PC |
| PNMAR25 | 12:45:00 - 12:59:59 | 1.2589 | 1.2596 | | | PD |
| PNMAR25 | 13:00:00 - 13:14:59 | 1.2589 | 1.2595 | | | PF |
| PNMAR25 | 13:15:00 - 13:29:59 | 1.2589 | 1.2596 | | | PG |
| PNMAR25 | 13:30:00 - 13:44:59 | 1.2590 | 1.2596 | | | PH |
| PNMAR25 | 13:45:00 - 13:59:59 | 1.2587 | 1.2594 | | | PI |
| PNMAR25 | 14:00:00 - 14:14:59 | 1.2588 | 1.2596 | | | PJ |
| PNMAR25 | 14:15:00 - 14:29:59 | 1.2594 | 1.2597 | | | PK |
| PNMAR25 | 14:30:00 - 14:44:59 | 1.2594 | 1.2597 | | | PL |
| PNMAR25 | 14:45:00 - 14:59:59 | 1.2587 | 1.2598 | | | PN |
| PNMAR25 | 15:00:00 - 15:14:59 | 1.2588 | 1.2609 | | | PO |
| PNMAR25 | 15:15:00 - 15:29:59 | 1.2607 | 1.2614 | | | PP |
| PNMAR25 | 15:30:00 - 15:44:59 | 1.2602 | 1.2614 | | | PQ |
| PNMAR25 | 15:45:00 - 15:59:59 | 1.2607 | 1.2620 | | | PR |
| PNMAR25 | 16:00:00 - 16:14:59 | 1.2614 | 1.2621 | | | PS |