Time & sales for PN at 2024-07-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNSEP24 | 09:15:00 - 09:29:59 | 1.2932 | 1.2936 | | | AN |
| PNSEP24 | 09:30:00 - 09:44:59 | 1.2930 | 1.2937 | | | AO |
| PNSEP24 | 09:45:00 - 09:59:59 | 1.2931 | 1.2939 | | | AP |
| PNSEP24 | 10:00:00 - 10:14:59 | 1.2929 | 1.2936 | | | AR |
| PNSEP24 | 10:15:00 - 10:29:59 | 1.2929 | 1.2934 | | | AS |
| PNSEP24 | 10:30:00 - 10:44:59 | 1.2927 | 1.2934 | | | AT |
| PNSEP24 | 10:45:00 - 10:59:59 | 1.2919 | 1.2928 | | | AU |
| PNSEP24 | 11:00:00 - 11:14:59 | 1.2918 | 1.2924 | | | AW |
| PNSEP24 | 11:15:00 - 11:29:59 | 1.2916 | 1.2922 | | | AX |
| PNSEP24 | 11:30:00 - 11:44:59 | 1.2914 | 1.2920 | | | AY |
| PNSEP24 | 11:45:00 - 11:59:59 | 1.2911 | 1.2919 | | | AZ |
| PNSEP24 | 12:00:00 - 12:14:59 | 1.2906 | 1.2913 | | | PA |
| PNSEP24 | 12:15:00 - 12:29:59 | 1.2908 | 1.2921 | | | PB |
| PNSEP24 | 12:30:00 - 12:44:59 | 1.2919 | 1.2925 | | | PC |
| PNSEP24 | 12:45:00 - 12:59:59 | 1.2920 | 1.2928 | | | PD |
| PNSEP24 | 13:15:00 - 13:29:59 | 1.2925 | 1.2929 | | | PG |
| PNSEP24 | 13:30:00 - 13:44:59 | 1.2926 | 1.2931 | | | PH |
| PNSEP24 | 13:45:00 - 13:59:59 | 1.2926 | 1.2930 | | | PI |
| PNSEP24 | 14:00:00 - 14:14:59 | 1.2926 | 1.2935 | | | PJ |
| PNSEP24 | 14:15:00 - 14:29:59 | 1.2924 | 1.2929 | | | PK |
| PNSEP24 | 14:30:00 - 14:44:59 | 1.2924 | 1.2928 | | | PL |
| PNSEP24 | 14:45:00 - 14:59:59 | 1.2928 | 1.2931 | | | PN |
| PNSEP24 | 15:00:00 - 15:14:59 | 1.2923 | 1.2927 | | | PO |
| PNSEP24 | 15:15:00 - 15:29:59 | 1.2920 | 1.2932 | | | PP |
| PNSEP24 | 15:30:00 - 15:44:59 | 1.2926 | 1.2933 | | | PQ |
| PNSEP24 | 15:45:00 - 15:59:59 | 1.2925 | 1.2933 | | | PR |
| PNSEP24 | 16:00:00 - 16:14:59 | 1.2924 | 1.2931 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNDEC24 | 09:15:00 - 09:29:59 | 1.2937 | 1.2942 | | | AN |
| PNDEC24 | 09:30:00 - 09:44:59 | 1.2935 | 1.2943 | | | AO |
| PNDEC24 | 09:45:00 - 09:59:59 | 1.2937 | 1.2945 | | | AP |
| PNDEC24 | 10:00:00 - 10:14:59 | 1.2934 | 1.2942 | | | AR |
| PNDEC24 | 10:15:00 - 10:29:59 | 1.2934 | 1.2940 | | | AS |
| PNDEC24 | 10:30:00 - 10:44:59 | 1.2932 | 1.2940 | | | AT |
| PNDEC24 | 10:45:00 - 10:59:59 | 1.2925 | 1.2934 | | | AU |
| PNDEC24 | 11:00:00 - 11:14:59 | 1.2923 | 1.2930 | | | AW |
| PNDEC24 | 11:15:00 - 11:29:59 | 1.2921 | 1.2928 | | | AX |
| PNDEC24 | 11:30:00 - 11:44:59 | 1.2919 | 1.2925 | | | AY |
| PNDEC24 | 11:45:00 - 11:59:59 | 1.2916 | 1.2925 | | | AZ |
| PNDEC24 | 12:00:00 - 12:14:59 | 1.2911 | 1.2919 | | | PA |
| PNDEC24 | 12:15:00 - 12:29:59 | 1.2913 | 1.2926 | | | PB |
| PNDEC24 | 12:30:00 - 12:44:59 | 1.2924 | 1.2930 | | | PC |
| PNDEC24 | 12:45:00 - 12:59:59 | 1.2925 | 1.2934 | | | PD |
| PNDEC24 | 13:15:00 - 13:29:59 | 1.2930 | 1.2935 | | | PG |
| PNDEC24 | 13:30:00 - 13:44:59 | 1.2931 | 1.2937 | | | PH |
| PNDEC24 | 13:45:00 - 13:59:59 | 1.2931 | 1.2936 | | | PI |
| PNDEC24 | 14:00:00 - 14:14:59 | 1.2931 | 1.2941 | | | PJ |
| PNDEC24 | 14:15:00 - 14:29:59 | 1.2929 | 1.2935 | | | PK |
| PNDEC24 | 14:30:00 - 14:44:59 | 1.2929 | 1.2933 | | | PL |
| PNDEC24 | 14:45:00 - 14:59:59 | 1.2933 | 1.2937 | | | PN |
| PNDEC24 | 15:00:00 - 15:14:59 | 1.2929 | 1.2933 | | | PO |
| PNDEC24 | 15:15:00 - 15:29:59 | 1.2925 | 1.2937 | | | PP |
| PNDEC24 | 15:30:00 - 15:44:59 | 1.2931 | 1.2939 | | | PQ |
| PNDEC24 | 15:45:00 - 15:59:59 | 1.2930 | 1.2939 | | | PR |
| PNDEC24 | 16:00:00 - 16:14:59 | 1.2929 | 1.2937 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNMAR25 | 09:15:00 - 09:29:59 | 1.2938 | 1.2944 | | | AN |
| PNMAR25 | 09:30:00 - 09:44:59 | 1.2937 | 1.2944 | | | AO |
| PNMAR25 | 09:45:00 - 09:59:59 | 1.2937 | 1.2947 | | | AP |
| PNMAR25 | 10:00:00 - 10:14:59 | 1.2935 | 1.2943 | | | AR |
| PNMAR25 | 10:15:00 - 10:29:59 | 1.2935 | 1.2942 | | | AS |
| PNMAR25 | 10:30:00 - 10:44:59 | 1.2933 | 1.2942 | | | AT |
| PNMAR25 | 10:45:00 - 10:59:59 | 1.2926 | 1.2936 | | | AU |
| PNMAR25 | 11:00:00 - 11:14:59 | 1.2924 | 1.2932 | | | AW |
| PNMAR25 | 11:15:00 - 11:29:59 | 1.2923 | 1.2930 | | | AX |
| PNMAR25 | 11:30:00 - 11:44:59 | 1.2921 | 1.2927 | | | AY |
| PNMAR25 | 11:45:00 - 11:59:59 | 1.2917 | 1.2927 | | | AZ |
| PNMAR25 | 12:00:00 - 12:14:59 | 1.2912 | 1.2921 | | | PA |
| PNMAR25 | 12:15:00 - 12:29:59 | 1.2914 | 1.2928 | | | PB |
| PNMAR25 | 12:30:00 - 12:44:59 | 1.2925 | 1.2932 | | | PC |
| PNMAR25 | 12:45:00 - 12:59:59 | 1.2927 | 1.2935 | | | PD |
| PNMAR25 | 13:15:00 - 13:29:59 | 1.2931 | 1.2938 | | | PG |
| PNMAR25 | 13:30:00 - 13:44:59 | 1.2932 | 1.2939 | | | PH |
| PNMAR25 | 13:45:00 - 13:59:59 | 1.2933 | 1.2937 | | | PI |
| PNMAR25 | 14:00:00 - 14:14:59 | 1.2932 | 1.2943 | | | PJ |
| PNMAR25 | 14:15:00 - 14:29:59 | 1.2931 | 1.2936 | | | PK |
| PNMAR25 | 14:30:00 - 14:44:59 | 1.2931 | 1.2936 | | | PL |
| PNMAR25 | 14:45:00 - 14:59:59 | 1.2935 | 1.2939 | | | PN |
| PNMAR25 | 15:00:00 - 15:14:59 | 1.2930 | 1.2934 | | | PO |
| PNMAR25 | 15:15:00 - 15:29:59 | 1.2927 | 1.2939 | | | PP |
| PNMAR25 | 15:30:00 - 15:44:59 | 1.2934 | 1.2941 | | | PQ |
| PNMAR25 | 15:45:00 - 15:59:59 | 1.2932 | 1.2941 | | | PR |
| PNMAR25 | 16:00:00 - 16:14:59 | 1.2930 | 1.2939 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNJUN25 | 09:15:00 - 09:29:59 | 1.2936 | 1.2943 | | | AN |
| PNJUN25 | 09:30:00 - 09:44:59 | 1.2935 | 1.2943 | | | AO |
| PNJUN25 | 09:45:00 - 09:59:59 | 1.2936 | 1.2946 | | | AP |
| PNJUN25 | 10:00:00 - 10:14:59 | 1.2933 | 1.2942 | | | AR |
| PNJUN25 | 10:15:00 - 10:29:59 | 1.2933 | 1.2941 | | | AS |
| PNJUN25 | 10:30:00 - 10:44:59 | 1.2931 | 1.2941 | | | AT |
| PNJUN25 | 10:45:00 - 10:59:59 | 1.2924 | 1.2935 | | | AU |
| PNJUN25 | 11:00:00 - 11:14:59 | 1.2922 | 1.2931 | | | AW |
| PNJUN25 | 11:15:00 - 11:29:59 | 1.2921 | 1.2929 | | | AX |
| PNJUN25 | 11:30:00 - 11:44:59 | 1.2919 | 1.2926 | | | AY |
| PNJUN25 | 11:45:00 - 11:59:59 | 1.2915 | 1.2926 | | | AZ |
| PNJUN25 | 12:00:00 - 12:14:59 | 1.2910 | 1.2920 | | | PA |
| PNJUN25 | 12:15:00 - 12:29:59 | 1.2912 | 1.2927 | | | PB |
| PNJUN25 | 12:30:00 - 12:44:59 | 1.2923 | 1.2931 | | | PC |
| PNJUN25 | 12:45:00 - 12:59:59 | 1.2925 | 1.2934 | | | PD |
| PNJUN25 | 13:15:00 - 13:29:59 | 1.2930 | 1.2937 | | | PG |
| PNJUN25 | 13:30:00 - 13:44:59 | 1.2931 | 1.2939 | | | PH |
| PNJUN25 | 13:45:00 - 13:59:59 | 1.2930 | 1.2937 | | | PI |
| PNJUN25 | 14:00:00 - 14:14:59 | 1.2930 | 1.2942 | | | PJ |
| PNJUN25 | 14:15:00 - 14:29:59 | 1.2930 | 1.2936 | | | PK |
| PNJUN25 | 14:30:00 - 14:44:59 | 1.2929 | 1.2935 | | | PL |
| PNJUN25 | 14:45:00 - 14:59:59 | 1.2933 | 1.2938 | | | PN |
| PNJUN25 | 15:00:00 - 15:14:59 | 1.2928 | 1.2934 | | | PO |
| PNJUN25 | 15:15:00 - 15:29:59 | 1.2925 | 1.2939 | | | PP |
| PNJUN25 | 15:30:00 - 15:44:59 | 1.2932 | 1.2941 | | | PQ |
| PNJUN25 | 15:45:00 - 15:59:59 | 1.2931 | 1.2940 | | | PR |
| PNJUN25 | 16:00:00 - 16:14:59 | 1.2928 | 1.2938 | | | PS |