Time & sales for PN at 2023-08-28
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNSEP23 | 09:15:00 - 09:29:59 | 1.2585 | 1.2599 | | | AN |
PNSEP23 | 09:30:00 - 09:44:59 | 1.2585 | 1.2596 | | | AO |
PNSEP23 | 10:00:00 - 10:14:59 | 1.2576 | 1.2584 | | | AR |
PNSEP23 | 10:15:00 - 10:29:59 | 1.2574 | 1.2581 | | | AS |
PNSEP23 | 10:30:00 - 10:44:59 | 1.2571 | 1.2583 | | | AT |
PNSEP23 | 10:45:00 - 10:59:59 | 1.2574 | 1.2582 | | | AU |
PNSEP23 | 11:00:00 - 11:14:59 | 1.2572 | 1.2581 | | | AW |
PNSEP23 | 11:15:00 - 11:29:59 | 1.2566 | 1.2578 | | | AX |
PNSEP23 | 11:30:00 - 11:44:59 | 1.2575 | 1.2580 | | | AY |
PNSEP23 | 11:45:00 - 11:59:59 | 1.2576 | 1.2580 | | | AZ |
PNSEP23 | 12:00:00 - 12:14:59 | 1.2573 | 1.2582 | | | PA |
PNSEP23 | 12:15:00 - 12:29:59 | 1.2576 | 1.2581 | | | PB |
PNSEP23 | 12:30:00 - 12:44:59 | 1.2580 | 1.2589 | | | PC |
PNSEP23 | 12:45:00 - 12:59:59 | 1.2585 | 1.2588 | | | PD |
PNSEP23 | 13:00:00 - 13:14:59 | 1.2579 | 1.2585 | | | PF |
PNSEP23 | 13:15:00 - 13:29:59 | 1.2583 | 1.2589 | | | PG |
PNSEP23 | 13:30:00 - 13:44:59 | 1.2585 | 1.2588 | | | PH |
PNSEP23 | 13:45:00 - 13:59:59 | 1.2585 | 1.2594 | | | PI |
PNSEP23 | 14:00:00 - 14:14:59 | 1.2587 | 1.2597 | | | PJ |
PNSEP23 | 14:15:00 - 14:29:59 | 1.2585 | 1.2592 | | | PK |
PNSEP23 | 14:30:00 - 14:44:59 | 1.2585 | 1.2596 | | | PL |
PNSEP23 | 14:45:00 - 14:59:59 | 1.2585 | 1.2594 | | | PN |
PNSEP23 | 15:00:00 - 15:14:59 | 1.2589 | 1.2600 | | | PO |
PNSEP23 | 15:15:00 - 15:29:59 | 1.2586 | 1.2596 | | | PP |
PNSEP23 | 15:30:00 - 15:44:59 | 1.2586 | 1.2593 | | | PQ |
PNSEP23 | 15:45:00 - 15:59:59 | 1.2589 | 1.2596 | | | PR |
PNSEP23 | 16:00:00 - 16:14:59 | 1.2582 | 1.2595 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNDEC23 | 09:15:00 - 09:29:59 | 1.2583 | 1.2598 | | | AN |
PNDEC23 | 09:30:00 - 09:44:59 | 1.2585 | 1.2596 | | | AO |
PNDEC23 | 10:00:00 - 10:14:59 | 1.2575 | 1.2584 | | | AR |
PNDEC23 | 10:15:00 - 10:29:59 | 1.2573 | 1.2582 | | | AS |
PNDEC23 | 10:30:00 - 10:44:59 | 1.2570 | 1.2583 | | | AT |
PNDEC23 | 10:45:00 - 10:59:59 | 1.2572 | 1.2583 | | | AU |
PNDEC23 | 11:00:00 - 11:14:59 | 1.2571 | 1.2582 | | | AW |
PNDEC23 | 11:15:00 - 11:29:59 | 1.2565 | 1.2578 | | | AX |
PNDEC23 | 11:30:00 - 11:44:59 | 1.2574 | 1.2580 | | | AY |
PNDEC23 | 11:45:00 - 11:59:59 | 1.2575 | 1.2580 | | | AZ |
PNDEC23 | 12:00:00 - 12:14:59 | 1.2572 | 1.2582 | | | PA |
PNDEC23 | 12:15:00 - 12:29:59 | 1.2575 | 1.2581 | | | PB |
PNDEC23 | 12:30:00 - 12:44:59 | 1.2579 | 1.2589 | | | PC |
PNDEC23 | 12:45:00 - 12:59:59 | 1.2585 | 1.2588 | | | PD |
PNDEC23 | 13:00:00 - 13:14:59 | 1.2579 | 1.2586 | | | PF |
PNDEC23 | 13:15:00 - 13:29:59 | 1.2583 | 1.2589 | | | PG |
PNDEC23 | 13:30:00 - 13:44:59 | 1.2584 | 1.2589 | | | PH |
PNDEC23 | 13:45:00 - 13:59:59 | 1.2584 | 1.2594 | | | PI |
PNDEC23 | 14:00:00 - 14:14:59 | 1.2586 | 1.2597 | | | PJ |
PNDEC23 | 14:15:00 - 14:29:59 | 1.2584 | 1.2592 | | | PK |
PNDEC23 | 14:30:00 - 14:44:59 | 1.2584 | 1.2597 | | | PL |
PNDEC23 | 14:45:00 - 14:59:59 | 1.2584 | 1.2594 | | | PN |
PNDEC23 | 15:00:00 - 15:14:59 | 1.2589 | 1.2602 | | | PO |
PNDEC23 | 15:15:00 - 15:29:59 | 1.2585 | 1.2597 | | | PP |
PNDEC23 | 15:30:00 - 15:44:59 | 1.2585 | 1.2594 | | | PQ |
PNDEC23 | 15:45:00 - 15:59:59 | 1.2587 | 1.2596 | | | PR |
PNDEC23 | 16:00:00 - 16:14:59 | 1.2581 | 1.2595 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNMAR24 | 09:15:00 - 09:29:59 | 1.2581 | 1.2598 | | | AN |
PNMAR24 | 09:30:00 - 09:44:59 | 1.2582 | 1.2596 | | | AO |
PNMAR24 | 10:00:00 - 10:14:59 | 1.2573 | 1.2584 | | | AR |
PNMAR24 | 10:15:00 - 10:29:59 | 1.2570 | 1.2581 | | | AS |
PNMAR24 | 10:30:00 - 10:44:59 | 1.2567 | 1.2584 | | | AT |
PNMAR24 | 10:45:00 - 10:59:59 | 1.2570 | 1.2583 | | | AU |
PNMAR24 | 11:00:00 - 11:14:59 | 1.2568 | 1.2582 | | | AW |
PNMAR24 | 11:15:00 - 11:29:59 | 1.2564 | 1.2579 | | | AX |
PNMAR24 | 11:30:00 - 11:44:59 | 1.2571 | 1.2580 | | | AY |
PNMAR24 | 11:45:00 - 11:59:59 | 1.2573 | 1.2580 | | | AZ |
PNMAR24 | 12:00:00 - 12:14:59 | 1.2571 | 1.2582 | | | PA |
PNMAR24 | 12:15:00 - 12:29:59 | 1.2573 | 1.2581 | | | PB |
PNMAR24 | 12:30:00 - 12:44:59 | 1.2577 | 1.2590 | | | PC |
PNMAR24 | 12:45:00 - 12:59:59 | 1.2582 | 1.2589 | | | PD |
PNMAR24 | 13:00:00 - 13:14:59 | 1.2576 | 1.2586 | | | PF |
PNMAR24 | 13:15:00 - 13:29:59 | 1.2581 | 1.2590 | | | PG |
PNMAR24 | 13:30:00 - 13:44:59 | 1.2582 | 1.2589 | | | PH |
PNMAR24 | 13:45:00 - 13:59:59 | 1.2582 | 1.2594 | | | PI |
PNMAR24 | 14:00:00 - 14:14:59 | 1.2585 | 1.2597 | | | PJ |
PNMAR24 | 14:15:00 - 14:29:59 | 1.2582 | 1.2592 | | | PK |
PNMAR24 | 14:30:00 - 14:44:59 | 1.2582 | 1.2596 | | | PL |
PNMAR24 | 14:45:00 - 14:59:59 | 1.2582 | 1.2594 | | | PN |
PNMAR24 | 15:00:00 - 15:14:59 | 1.2586 | 1.2600 | | | PO |
PNMAR24 | 15:15:00 - 15:29:59 | 1.2582 | 1.2596 | | | PP |
PNMAR24 | 15:30:00 - 15:44:59 | 1.2582 | 1.2593 | | | PQ |
PNMAR24 | 15:45:00 - 15:59:59 | 1.2586 | 1.2597 | | | PR |
PNMAR24 | 16:00:00 - 16:14:59 | 1.2579 | 1.2595 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PNJUN24 | 09:15:00 - 09:29:59 | 1.2571 | 1.2589 | | | AN |
PNJUN24 | 09:30:00 - 09:44:59 | 1.2573 | 1.2587 | | | AO |
PNJUN24 | 10:00:00 - 10:14:59 | 1.2563 | 1.2576 | | | AR |
PNJUN24 | 10:15:00 - 10:29:59 | 1.2561 | 1.2574 | | | AS |
PNJUN24 | 10:30:00 - 10:44:59 | 1.2556 | 1.2575 | | | AT |
PNJUN24 | 10:45:00 - 10:59:59 | 1.2560 | 1.2574 | | | AU |
PNJUN24 | 11:00:00 - 11:14:59 | 1.2558 | 1.2573 | | | AW |
PNJUN24 | 11:15:00 - 11:29:59 | 1.2552 | 1.2570 | | | AX |
PNJUN24 | 11:30:00 - 11:44:59 | 1.2562 | 1.2572 | | | AY |
PNJUN24 | 11:45:00 - 11:59:59 | 1.2563 | 1.2572 | | | AZ |
PNJUN24 | 12:00:00 - 12:14:59 | 1.2560 | 1.2574 | | | PA |
PNJUN24 | 12:15:00 - 12:29:59 | 1.2563 | 1.2573 | | | PB |
PNJUN24 | 12:30:00 - 12:44:59 | 1.2568 | 1.2581 | | | PC |
PNJUN24 | 12:45:00 - 12:59:59 | 1.2572 | 1.2580 | | | PD |
PNJUN24 | 13:00:00 - 13:14:59 | 1.2566 | 1.2578 | | | PF |
PNJUN24 | 13:15:00 - 13:29:59 | 1.2570 | 1.2582 | | | PG |
PNJUN24 | 13:30:00 - 13:44:59 | 1.2572 | 1.2580 | | | PH |
PNJUN24 | 13:45:00 - 13:59:59 | 1.2572 | 1.2586 | | | PI |
PNJUN24 | 14:00:00 - 14:14:59 | 1.2574 | 1.2588 | | | PJ |
PNJUN24 | 14:15:00 - 14:29:59 | 1.2572 | 1.2583 | | | PK |
PNJUN24 | 14:30:00 - 14:44:59 | 1.2571 | 1.2587 | | | PL |
PNJUN24 | 14:45:00 - 14:59:59 | 1.2571 | 1.2584 | | | PN |
PNJUN24 | 15:00:00 - 15:14:59 | 1.2575 | 1.2593 | | | PO |
PNJUN24 | 15:15:00 - 15:29:59 | 1.2572 | 1.2588 | | | PP |
PNJUN24 | 15:30:00 - 15:44:59 | 1.2571 | 1.2584 | | | PQ |
PNJUN24 | 15:45:00 - 15:59:59 | 1.2574 | 1.2587 | | | PR |
PNJUN24 | 16:00:00 - 16:14:59 | 1.2568 | 1.2586 | | | PS |