Time & sales for PN at 2023-11-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNDEC23 | 13:00:00 - 13:14:59 | 1.2241 | 1.2248 | | | PF |
| PNDEC23 | 13:15:00 - 13:29:59 | 1.2241 | 1.2247 | | | PG |
| PNDEC23 | 13:30:00 - 13:44:59 | 1.2239 | 1.2244 | | | PH |
| PNDEC23 | 13:45:00 - 13:59:59 | 1.2242 | 1.2247 | | | PI |
| PNDEC23 | 14:00:00 - 14:14:59 | 1.2244 | 1.2251 | | | PJ |
| PNDEC23 | 14:15:00 - 14:29:59 | 1.2248 | 1.2259 | | | PK |
| PNDEC23 | 14:30:00 - 14:44:59 | 1.2238 | 1.2254 | | | PL |
| PNDEC23 | 14:45:00 - 14:59:59 | 1.2240 | 1.2250 | | | PN |
| PNDEC23 | 15:00:00 - 15:14:59 | 1.2243 | 1.2251 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNMAR24 | 13:00:00 - 13:14:59 | 1.2250 | 1.2257 | | | PF |
| PNMAR24 | 13:15:00 - 13:29:59 | 1.2250 | 1.2256 | | | PG |
| PNMAR24 | 13:30:00 - 13:44:59 | 1.2248 | 1.2253 | | | PH |
| PNMAR24 | 13:45:00 - 13:59:59 | 1.2250 | 1.2255 | | | PI |
| PNMAR24 | 14:00:00 - 14:14:59 | 1.2253 | 1.2260 | | | PJ |
| PNMAR24 | 14:15:00 - 14:29:59 | 1.2257 | 1.2268 | | | PK |
| PNMAR24 | 14:30:00 - 14:44:59 | 1.2247 | 1.2264 | | | PL |
| PNMAR24 | 14:45:00 - 14:59:59 | 1.2249 | 1.2259 | | | PN |
| PNMAR24 | 15:00:00 - 15:14:59 | 1.2251 | 1.2261 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNJUN24 | 13:00:00 - 13:14:59 | 1.2258 | 1.2267 | | | PF |
| PNJUN24 | 13:15:00 - 13:29:59 | 1.2258 | 1.2265 | | | PG |
| PNJUN24 | 13:30:00 - 13:44:59 | 1.2256 | 1.2262 | | | PH |
| PNJUN24 | 13:45:00 - 13:59:59 | 1.2259 | 1.2265 | | | PI |
| PNJUN24 | 14:00:00 - 14:14:59 | 1.2261 | 1.2269 | | | PJ |
| PNJUN24 | 14:15:00 - 14:29:59 | 1.2265 | 1.2277 | | | PK |
| PNJUN24 | 14:30:00 - 14:44:59 | 1.2255 | 1.2272 | | | PL |
| PNJUN24 | 14:45:00 - 14:59:59 | 1.2257 | 1.2268 | | | PN |
| PNJUN24 | 15:00:00 - 15:14:59 | 1.2259 | 1.2268 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNSEP24 | 13:00:00 - 13:14:59 | 1.2267 | 1.2275 | | | PF |
| PNSEP24 | 13:15:00 - 13:29:59 | 1.2266 | 1.2274 | | | PG |
| PNSEP24 | 13:30:00 - 13:44:59 | 1.2264 | 1.2271 | | | PH |
| PNSEP24 | 13:45:00 - 13:59:59 | 1.2267 | 1.2273 | | | PI |
| PNSEP24 | 14:00:00 - 14:14:59 | 1.2268 | 1.2277 | | | PJ |
| PNSEP24 | 14:15:00 - 14:29:59 | 1.2272 | 1.2285 | | | PK |
| PNSEP24 | 14:30:00 - 14:44:59 | 1.2262 | 1.2280 | | | PL |
| PNSEP24 | 14:45:00 - 14:59:59 | 1.2264 | 1.2275 | | | PN |
| PNSEP24 | 15:00:00 - 15:14:59 | 1.2266 | 1.2276 | | | PO |