Time & sales for PP at 2023-05-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.2250 | 5.2303 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.2226 | 5.2295 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.2161 | 5.2209 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.2162 | 5.2295 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.2234 | 5.2291 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2219 | 5.2276 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2209 | 5.2268 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2128 | 5.2274 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2205 | 5.2249 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2214 | 5.2282 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2201 | 5.2261 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2240 | 5.2278 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2210 | 5.2236 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.2151 | 5.2235 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2146 | 5.2203 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2195 | 5.2290 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2243 | 5.2305 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2254 | 5.2323 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2188 | 5.2282 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2226 | 5.2283 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.2233 | 5.2271 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2165 | 5.2283 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.2187 | 5.2232 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.2135 | 5.2207 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2146 | 5.2178 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.2124 | 5.2223 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.2171 | 5.2256 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.2159 | 5.2250 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2563 | 5.2625 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2535 | 5.2614 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2472 | 5.2532 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2474 | 5.2614 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2544 | 5.2613 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2530 | 5.2597 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2518 | 5.2587 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2440 | 5.2593 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2517 | 5.2567 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2523 | 5.2602 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2511 | 5.2580 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2551 | 5.2598 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2519 | 5.2556 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2459 | 5.2553 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2456 | 5.2523 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2508 | 5.2608 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2551 | 5.2620 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2557 | 5.2638 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2493 | 5.2598 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2532 | 5.2600 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2538 | 5.2587 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2485 | 5.2604 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2492 | 5.2546 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2447 | 5.2525 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2455 | 5.2498 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2432 | 5.2540 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2480 | 5.2575 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2462 | 5.2567 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2827 | 5.2911 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2805 | 5.2905 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2738 | 5.2822 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2744 | 5.2903 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2809 | 5.2898 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2794 | 5.2881 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2784 | 5.2873 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2704 | 5.2880 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2774 | 5.2850 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2789 | 5.2885 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2777 | 5.2864 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2815 | 5.2881 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2785 | 5.2838 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2726 | 5.2837 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2720 | 5.2802 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2767 | 5.2890 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2808 | 5.2894 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2816 | 5.2914 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2749 | 5.2872 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2785 | 5.2876 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2792 | 5.2869 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2726 | 5.2877 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2754 | 5.2828 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2700 | 5.2803 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2712 | 5.2776 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2690 | 5.2818 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2735 | 5.2851 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2721 | 5.2840 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3070 | 5.3175 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3045 | 5.3167 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2978 | 5.3083 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2984 | 5.3163 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3051 | 5.3158 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3031 | 5.3145 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3025 | 5.3132 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3010 | 5.3145 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3017 | 5.3110 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3029 | 5.3147 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3018 | 5.3125 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3056 | 5.3144 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3027 | 5.3101 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2966 | 5.3098 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2960 | 5.3065 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3010 | 5.3148 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3042 | 5.3148 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3045 | 5.3168 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2978 | 5.3126 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3018 | 5.3129 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3023 | 5.3121 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2963 | 5.3131 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2985 | 5.3084 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2932 | 5.3058 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2948 | 5.3030 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2924 | 5.3072 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2967 | 5.3104 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2951 | 5.3097 | | | PS |