Time & sales for PP at 2023-06-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1858 | 5.1943 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1806 | 5.1892 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1799 | 5.1847 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1792 | 5.1896 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1823 | 5.1888 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1791 | 5.1877 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1831 | 5.1891 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1810 | 5.1873 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1769 | 5.1842 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1789 | 5.1845 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1815 | 5.1881 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1776 | 5.1849 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1774 | 5.1805 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1730 | 5.1803 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1729 | 5.1780 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1704 | 5.1761 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1695 | 5.1758 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1692 | 5.1772 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1717 | 5.1768 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1684 | 5.1762 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1684 | 5.1740 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1692 | 5.1747 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1703 | 5.1744 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1815 | 5.1930 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1872 | 5.1960 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1800 | 5.1887 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1739 | 5.1793 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1654 | 5.1797 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2062 | 5.2160 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2007 | 5.2112 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2000 | 5.2067 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1993 | 5.2111 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2023 | 5.2105 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1987 | 5.2093 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2034 | 5.2106 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2008 | 5.2084 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1968 | 5.2054 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1982 | 5.2051 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2011 | 5.2090 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1972 | 5.2068 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1977 | 5.2017 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1931 | 5.2016 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1933 | 5.1994 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1905 | 5.1978 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1895 | 5.1971 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1887 | 5.1984 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1915 | 5.1981 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1877 | 5.1965 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1878 | 5.1947 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1886 | 5.1954 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1900 | 5.1951 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2008 | 5.2140 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2067 | 5.2167 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1996 | 5.2093 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1929 | 5.2004 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1844 | 5.2003 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2178 | 5.2299 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2147 | 5.2244 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2111 | 5.2203 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2105 | 5.2238 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2128 | 5.2231 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2091 | 5.2214 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2131 | 5.2221 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2106 | 5.2197 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2064 | 5.2170 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2080 | 5.2168 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2110 | 5.2204 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2070 | 5.2180 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2074 | 5.2128 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2035 | 5.2128 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2031 | 5.2106 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2008 | 5.2086 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1999 | 5.2086 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1993 | 5.2101 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2012 | 5.2095 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1979 | 5.2084 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1981 | 5.2064 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1996 | 5.2073 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2009 | 5.2074 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2112 | 5.2251 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2162 | 5.2281 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2085 | 5.2211 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2022 | 5.2115 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1939 | 5.2111 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2179 | 5.2310 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2112 | 5.2252 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2109 | 5.2210 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2098 | 5.2252 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2138 | 5.2255 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2078 | 5.2242 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2123 | 5.2233 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2090 | 5.2215 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2045 | 5.2186 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2069 | 5.2187 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2096 | 5.2218 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2060 | 5.2189 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2055 | 5.2141 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2024 | 5.2150 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2023 | 5.2129 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1996 | 5.2108 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1989 | 5.2108 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1982 | 5.2111 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1995 | 5.2098 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1963 | 5.2090 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1966 | 5.2071 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1989 | 5.2090 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2002 | 5.2095 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2096 | 5.2258 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2152 | 5.2289 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2074 | 5.2221 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2007 | 5.2121 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1925 | 5.2115 | | | PS |