Time & sales for PP at 2023-12-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0574 | 5.0646 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0520 | 5.0631 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0509 | 5.0584 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0455 | 5.0587 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0482 | 5.0541 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0492 | 5.0557 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0450 | 5.0519 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0427 | 5.0499 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0392 | 5.0476 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0382 | 5.0452 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0415 | 5.0471 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0380 | 5.0460 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0388 | 5.0468 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0400 | 5.0442 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0472 | 5.0507 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0440 | 5.0511 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0450 | 5.0499 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0420 | 5.0479 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0469 | 5.0494 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0456 | 5.0505 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0714 | 5.0795 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0660 | 5.0778 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0648 | 5.0733 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0594 | 5.0736 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0621 | 5.0690 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0633 | 5.0705 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0588 | 5.0668 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0570 | 5.0647 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0533 | 5.0624 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0520 | 5.0601 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0554 | 5.0619 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0517 | 5.0609 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0527 | 5.0616 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0537 | 5.0589 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0611 | 5.0654 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0578 | 5.0658 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0587 | 5.0646 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0557 | 5.0629 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0606 | 5.0640 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0591 | 5.0652 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0830 | 5.0920 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0769 | 5.0901 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0747 | 5.0855 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0702 | 5.0855 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0732 | 5.0811 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0739 | 5.0820 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0698 | 5.0790 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0680 | 5.0767 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0644 | 5.0744 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0628 | 5.0723 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0661 | 5.0741 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0629 | 5.0733 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0638 | 5.0737 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0647 | 5.0713 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0723 | 5.0779 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0682 | 5.0783 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0696 | 5.0771 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0669 | 5.0754 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0712 | 5.0764 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0697 | 5.0777 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0940 | 5.1050 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0883 | 5.1032 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0874 | 5.0986 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0817 | 5.0989 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0846 | 5.0942 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0855 | 5.0951 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0817 | 5.0922 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0794 | 5.0898 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0760 | 5.0875 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0743 | 5.0853 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0773 | 5.0871 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0743 | 5.0862 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0751 | 5.0865 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0759 | 5.0845 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0838 | 5.0912 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0799 | 5.0915 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0806 | 5.0900 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0779 | 5.0883 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0822 | 5.0892 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0808 | 5.0903 | | | PO |