Time & sales for PP at 2024-01-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0566 | 5.0645 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0568 | 5.0649 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0573 | 5.0651 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0567 | 5.0649 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0568 | 5.0648 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0566 | 5.0652 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0568 | 5.0650 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0568 | 5.0650 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0567 | 5.0646 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0569 | 5.0649 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0564 | 5.0652 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0569 | 5.0650 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0568 | 5.0645 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0574 | 5.0653 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0521 | 5.0579 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0534 | 5.0562 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0525 | 5.0567 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0482 | 5.0559 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0506 | 5.0548 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0515 | 5.0571 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0536 | 5.0576 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0483 | 5.0533 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0525 | 5.0556 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0523 | 5.0570 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0516 | 5.0578 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0528 | 5.0604 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0626 | 5.0721 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0628 | 5.0725 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0634 | 5.0720 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0626 | 5.0720 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0628 | 5.0720 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0627 | 5.0723 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0632 | 5.0724 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0628 | 5.0723 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0629 | 5.0718 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0629 | 5.0722 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0620 | 5.0720 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0627 | 5.0718 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0628 | 5.0715 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0633 | 5.0725 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0580 | 5.0649 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0593 | 5.0627 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0584 | 5.0635 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0545 | 5.0627 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0564 | 5.0617 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0572 | 5.0639 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0596 | 5.0647 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0544 | 5.0602 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0583 | 5.0627 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0585 | 5.0641 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0575 | 5.0647 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0585 | 5.0670 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0702 | 5.0809 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0704 | 5.0809 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0706 | 5.0809 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0705 | 5.0808 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0704 | 5.0805 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0702 | 5.0809 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0705 | 5.0807 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0706 | 5.0807 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0704 | 5.0804 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0704 | 5.0805 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0700 | 5.0807 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0703 | 5.0804 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0701 | 5.0799 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0707 | 5.0807 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0654 | 5.0733 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0668 | 5.0716 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0658 | 5.0719 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0615 | 5.0711 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0638 | 5.0700 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0647 | 5.0724 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0672 | 5.0733 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0621 | 5.0691 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0663 | 5.0713 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0662 | 5.0727 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0654 | 5.0736 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0667 | 5.0762 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0827 | 5.0947 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.0828 | 5.0951 | | | AJ |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0833 | 5.0950 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0827 | 5.0951 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0825 | 5.0943 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0822 | 5.0946 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0826 | 5.0949 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0824 | 5.0944 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0825 | 5.0942 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0823 | 5.0941 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0815 | 5.0941 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0816 | 5.0935 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0818 | 5.0933 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0824 | 5.0942 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0769 | 5.0866 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0781 | 5.0846 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0778 | 5.0856 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0739 | 5.0848 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0758 | 5.0836 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0764 | 5.0859 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0794 | 5.0872 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0744 | 5.0830 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0786 | 5.0853 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0785 | 5.0868 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0780 | 5.0875 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0791 | 5.0902 | | | PO |