Time & sales for PP at 2024-01-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0477 | 5.0545 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0474 | 5.0565 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0525 | 5.0572 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0540 | 5.0612 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0549 | 5.0609 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0549 | 5.0620 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0580 | 5.0639 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0578 | 5.0633 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0576 | 5.0613 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0557 | 5.0597 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0581 | 5.0615 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0584 | 5.0636 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0594 | 5.0642 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0614 | 5.0691 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0643 | 5.0690 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0621 | 5.0679 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0635 | 5.0681 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0586 | 5.0674 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0550 | 5.0610 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0522 | 5.0581 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0541 | 5.0654 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0458 | 5.0725 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0655 | 5.0737 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0639 | 5.0714 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0548 | 5.0629 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0546 | 5.0652 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0598 | 5.0657 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0609 | 5.0696 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0620 | 5.0693 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0624 | 5.0706 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0656 | 5.0730 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0656 | 5.0727 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0658 | 5.0711 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0635 | 5.0690 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0665 | 5.0713 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0662 | 5.0729 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0669 | 5.0733 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0692 | 5.0787 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0718 | 5.0785 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0699 | 5.0770 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0711 | 5.0797 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0659 | 5.0770 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0631 | 5.0702 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0601 | 5.0682 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0622 | 5.0752 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0615 | 5.0783 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0741 | 5.0843 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0726 | 5.0823 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0651 | 5.0743 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0649 | 5.0764 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0701 | 5.0770 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0711 | 5.0807 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0724 | 5.0805 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0727 | 5.0817 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0759 | 5.0841 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0762 | 5.0838 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0760 | 5.0819 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0742 | 5.0801 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0770 | 5.0824 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0771 | 5.0845 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0779 | 5.0849 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0801 | 5.0903 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0828 | 5.0902 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0808 | 5.0893 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0823 | 5.0915 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0772 | 5.0886 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0740 | 5.0823 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0711 | 5.0797 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0731 | 5.0871 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0720 | 5.0910 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0855 | 5.0961 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0839 | 5.0939 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0787 | 5.0899 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0784 | 5.0919 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0836 | 5.0925 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0842 | 5.0958 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0856 | 5.0958 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0861 | 5.0982 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0907 | 5.1010 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0910 | 5.1010 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0915 | 5.0996 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0891 | 5.0974 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0919 | 5.0994 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0924 | 5.1020 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0933 | 5.1024 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0950 | 5.1079 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0990 | 5.1084 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0970 | 5.1070 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0988 | 5.1098 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0941 | 5.1077 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0911 | 5.1009 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0880 | 5.0986 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0900 | 5.1057 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0876 | 5.1093 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1025 | 5.1146 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1006 | 5.1129 | | | PO |