Time & sales for PP at 2024-01-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0652 | 5.0725 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0684 | 5.0749 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0645 | 5.0728 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0642 | 5.0677 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0710 | 5.0769 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0688 | 5.0754 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0695 | 5.0746 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0740 | 5.0817 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0742 | 5.0784 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0747 | 5.0781 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0761 | 5.0783 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0767 | 5.0806 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0762 | 5.0856 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0754 | 5.0808 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0719 | 5.0794 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0699 | 5.0770 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0741 | 5.0800 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0750 | 5.0826 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0770 | 5.0820 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0799 | 5.0838 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0770 | 5.0846 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0699 | 5.0804 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0725 | 5.0822 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0767 | 5.0853 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0735 | 5.0825 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0754 | 5.0836 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0727 | 5.0829 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0727 | 5.0773 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0790 | 5.0864 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0772 | 5.0861 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0777 | 5.0848 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0826 | 5.0915 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0827 | 5.0880 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0832 | 5.0878 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0843 | 5.0884 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0851 | 5.0910 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0846 | 5.0954 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0835 | 5.0910 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0799 | 5.0892 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0786 | 5.0874 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0828 | 5.0904 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0831 | 5.0923 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0857 | 5.0919 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0875 | 5.0934 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0853 | 5.0949 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0816 | 5.0903 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0801 | 5.0923 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0851 | 5.0949 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0847 | 5.0945 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0873 | 5.0962 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0833 | 5.0944 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0833 | 5.0889 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0901 | 5.0984 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0880 | 5.0970 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0887 | 5.0961 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0936 | 5.1033 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0936 | 5.1002 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0943 | 5.0997 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0955 | 5.1002 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0961 | 5.1029 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0957 | 5.1076 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0948 | 5.1027 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0914 | 5.1013 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0894 | 5.0991 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0935 | 5.1020 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0944 | 5.1045 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0966 | 5.1040 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0988 | 5.1058 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0966 | 5.1069 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0909 | 5.1033 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0908 | 5.1041 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0962 | 5.1071 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1000 | 5.1125 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1022 | 5.1134 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0992 | 5.1110 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0990 | 5.1061 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1056 | 5.1153 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1035 | 5.1148 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1043 | 5.1130 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1101 | 5.1207 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1096 | 5.1170 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1099 | 5.1166 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1110 | 5.1174 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1117 | 5.1199 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1112 | 5.1241 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1098 | 5.1197 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1062 | 5.1178 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1050 | 5.1163 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1093 | 5.1193 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1094 | 5.1211 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1131 | 5.1214 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1149 | 5.1231 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1128 | 5.1248 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1081 | 5.1223 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1059 | 5.1229 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1131 | 5.1252 | | | PO |