Time & sales for PP at 2024-01-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:45:00 - 08:59:59 | 5.0918 | 5.0970 | | | AK |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0938 | 5.1004 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0945 | 5.1037 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1062 | 5.1099 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1041 | 5.1104 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1048 | 5.1106 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1058 | 5.1122 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1033 | 5.1086 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1064 | 5.1114 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1014 | 5.1093 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0996 | 5.1050 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1021 | 5.1058 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1046 | 5.1111 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1011 | 5.1093 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1000 | 5.1047 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0954 | 5.1029 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0957 | 5.1029 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0969 | 5.1054 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0936 | 5.1011 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0969 | 5.1002 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1014 | 5.1052 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1015 | 5.1069 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0995 | 5.1105 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1061 | 5.1137 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1025 | 5.1085 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:45:00 - 08:59:59 | 5.1013 | 5.1082 | | | AK |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1042 | 5.1119 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1043 | 5.1156 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1159 | 5.1212 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1136 | 5.1222 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1142 | 5.1220 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1160 | 5.1239 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1126 | 5.1202 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1168 | 5.1228 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1115 | 5.1212 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1095 | 5.1166 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1121 | 5.1172 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1143 | 5.1225 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1113 | 5.1208 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1103 | 5.1165 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1054 | 5.1146 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1057 | 5.1143 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1068 | 5.1169 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1036 | 5.1127 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1070 | 5.1121 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1115 | 5.1168 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1116 | 5.1184 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1092 | 5.1221 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1155 | 5.1250 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1125 | 5.1203 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:30:00 - 08:44:59 | 5.1132 | 5.1238 | | | AJ |
| PPSEP24 | 08:45:00 - 08:59:59 | 5.1167 | 5.1245 | | | AK |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1194 | 5.1279 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1196 | 5.1317 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1309 | 5.1372 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1288 | 5.1380 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1292 | 5.1377 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1309 | 5.1396 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1276 | 5.1360 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1316 | 5.1386 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1265 | 5.1378 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1245 | 5.1324 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1270 | 5.1330 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1295 | 5.1387 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1267 | 5.1371 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1257 | 5.1328 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1212 | 5.1309 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1214 | 5.1308 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1226 | 5.1334 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1191 | 5.1288 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1223 | 5.1280 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1264 | 5.1326 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1265 | 5.1342 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1241 | 5.1376 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1305 | 5.1405 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1273 | 5.1359 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:45:00 - 08:59:59 | 5.1358 | 5.1455 | | | AK |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1372 | 5.1481 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1376 | 5.1518 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1492 | 5.1578 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1464 | 5.1579 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1479 | 5.1577 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1486 | 5.1589 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1461 | 5.1557 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1498 | 5.1581 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1448 | 5.1576 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1433 | 5.1523 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1457 | 5.1533 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1487 | 5.1596 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1456 | 5.1574 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1445 | 5.1534 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1398 | 5.1514 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1402 | 5.1510 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1412 | 5.1537 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1379 | 5.1494 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1411 | 5.1485 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1449 | 5.1528 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1453 | 5.1546 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1465 | 5.1579 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1487 | 5.1610 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1459 | 5.1562 | | | PO |