Time & sales for PP at 2024-01-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.1176 | 5.1263 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.1184 | 5.1232 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1193 | 5.1221 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1139 | 5.1186 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1150 | 5.1234 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1151 | 5.1239 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1155 | 5.1202 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1155 | 5.1198 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1148 | 5.1171 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1182 | 5.1262 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1209 | 5.1248 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1212 | 5.1261 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1199 | 5.1253 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1180 | 5.1291 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1182 | 5.1254 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1197 | 5.1234 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1173 | 5.1252 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1201 | 5.1280 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1188 | 5.1261 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1160 | 5.1227 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1163 | 5.1224 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1192 | 5.1247 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1166 | 5.1242 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1159 | 5.1293 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1192 | 5.1291 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1264 | 5.1292 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1256 | 5.1357 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.1261 | 5.1328 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1274 | 5.1310 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1221 | 5.1277 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1231 | 5.1325 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1231 | 5.1329 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1236 | 5.1294 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1240 | 5.1295 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1229 | 5.1259 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1264 | 5.1354 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1291 | 5.1341 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1295 | 5.1355 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1280 | 5.1345 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1268 | 5.1387 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1264 | 5.1348 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1278 | 5.1329 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1255 | 5.1345 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1286 | 5.1374 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1270 | 5.1354 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1243 | 5.1320 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1243 | 5.1316 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1274 | 5.1344 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1238 | 5.1335 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1252 | 5.1345 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1270 | 5.1384 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1333 | 5.1379 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1350 | 5.1462 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.1358 | 5.1430 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1367 | 5.1412 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1313 | 5.1382 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1325 | 5.1431 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1328 | 5.1433 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1332 | 5.1397 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1335 | 5.1399 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1327 | 5.1371 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1365 | 5.1463 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1389 | 5.1448 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1392 | 5.1463 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1381 | 5.1451 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1360 | 5.1492 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1361 | 5.1458 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1379 | 5.1436 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1356 | 5.1456 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1385 | 5.1479 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1370 | 5.1466 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1342 | 5.1431 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1345 | 5.1427 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1375 | 5.1452 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1342 | 5.1444 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1286 | 5.1435 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1364 | 5.1491 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1440 | 5.1492 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1468 | 5.1595 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.1473 | 5.1563 | | | AJ |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1484 | 5.1544 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1432 | 5.1518 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1444 | 5.1571 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1447 | 5.1570 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1454 | 5.1536 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1463 | 5.1537 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1456 | 5.1507 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1489 | 5.1599 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1514 | 5.1585 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1517 | 5.1598 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1505 | 5.1589 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1492 | 5.1631 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1488 | 5.1599 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1503 | 5.1578 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1481 | 5.1591 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1513 | 5.1620 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1495 | 5.1600 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1466 | 5.1565 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1469 | 5.1563 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1501 | 5.1589 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1463 | 5.1581 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1476 | 5.1594 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1497 | 5.1631 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1559 | 5.1627 | | | PO |