Time & sales for PP at 2024-01-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.1263 | 5.1316 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.1263 | 5.1316 | | | AJ |
| PPMAR24 | 08:45:00 - 08:59:59 | 5.1263 | 5.1316 | | | AK |
| PPMAR24 | 09:00:00 - 09:14:59 | 5.1263 | 5.1315 | | | AL |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1263 | 5.1315 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1263 | 5.1315 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1262 | 5.1314 | | | AP |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1262 | 5.1314 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1262 | 5.1314 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1262 | 5.1313 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1262 | 5.1314 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1262 | 5.1314 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1262 | 5.1314 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1262 | 5.1313 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1262 | 5.1314 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1262 | 5.1313 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1262 | 5.1313 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1261 | 5.1313 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1261 | 5.1314 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1261 | 5.1313 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1261 | 5.1313 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1261 | 5.1312 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1261 | 5.1313 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1261 | 5.1313 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1260 | 5.1414 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1297 | 5.1363 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1269 | 5.1349 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1343 | 5.1410 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.1342 | 5.1407 | | | AJ |
| PPJUN24 | 08:45:00 - 08:59:59 | 5.1343 | 5.1407 | | | AK |
| PPJUN24 | 09:00:00 - 09:14:59 | 5.1342 | 5.1408 | | | AL |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1344 | 5.1407 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1345 | 5.1405 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1343 | 5.1407 | | | AP |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1345 | 5.1412 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1344 | 5.1409 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1344 | 5.1407 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1342 | 5.1407 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1343 | 5.1408 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1342 | 5.1407 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1343 | 5.1407 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1343 | 5.1407 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1341 | 5.1405 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1343 | 5.1405 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1343 | 5.1406 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1338 | 5.1406 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1343 | 5.1407 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1341 | 5.1406 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1343 | 5.1407 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1341 | 5.1408 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1340 | 5.1410 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1338 | 5.1507 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1375 | 5.1459 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1350 | 5.1441 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1434 | 5.1511 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.1433 | 5.1512 | | | AJ |
| PPSEP24 | 08:45:00 - 08:59:59 | 5.1436 | 5.1513 | | | AK |
| PPSEP24 | 09:00:00 - 09:14:59 | 5.1438 | 5.1514 | | | AL |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1440 | 5.1514 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1441 | 5.1513 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1441 | 5.1514 | | | AP |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1441 | 5.1516 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1441 | 5.1514 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1441 | 5.1514 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1441 | 5.1516 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1440 | 5.1516 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1440 | 5.1514 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1440 | 5.1514 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1438 | 5.1514 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1440 | 5.1513 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1440 | 5.1511 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1439 | 5.1512 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1439 | 5.1513 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1439 | 5.1512 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1438 | 5.1513 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1439 | 5.1514 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1438 | 5.1514 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1436 | 5.1511 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1436 | 5.1615 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1476 | 5.1568 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1449 | 5.1553 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1556 | 5.1649 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.1556 | 5.1650 | | | AJ |
| PPDEC24 | 08:45:00 - 08:59:59 | 5.1561 | 5.1650 | | | AK |
| PPDEC24 | 09:00:00 - 09:14:59 | 5.1561 | 5.1653 | | | AL |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1567 | 5.1656 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1569 | 5.1650 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1568 | 5.1653 | | | AP |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1570 | 5.1656 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1570 | 5.1654 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1570 | 5.1655 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1568 | 5.1657 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1570 | 5.1658 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1568 | 5.1653 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1568 | 5.1653 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1568 | 5.1653 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1565 | 5.1650 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1566 | 5.1649 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1565 | 5.1648 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1560 | 5.1651 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1565 | 5.1650 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1565 | 5.1650 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1567 | 5.1651 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1566 | 5.1653 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1563 | 5.1654 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1562 | 5.1753 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1604 | 5.1712 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1581 | 5.1699 | | | PO |