Time & sales for PP at 2024-02-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0412 | 5.0467 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0390 | 5.0436 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0387 | 5.0433 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0390 | 5.0438 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0377 | 5.0422 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0382 | 5.0426 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0389 | 5.0439 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0377 | 5.0441 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0372 | 5.0425 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0369 | 5.0410 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0378 | 5.0407 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0376 | 5.0425 | | | PA |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0361 | 5.0407 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0373 | 5.0413 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0320 | 5.0405 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0318 | 5.0371 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0285 | 5.0326 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0216 | 5.0233 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0244 | 5.0312 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0321 | 5.0346 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0323 | 5.0368 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0352 | 5.0406 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0344 | 5.0386 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0494 | 5.0556 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0472 | 5.0525 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0470 | 5.0522 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0472 | 5.0526 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0461 | 5.0512 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0465 | 5.0516 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0475 | 5.0533 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0466 | 5.0535 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0454 | 5.0511 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0449 | 5.0499 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0461 | 5.0497 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0459 | 5.0513 | | | PA |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0446 | 5.0497 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0456 | 5.0510 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0400 | 5.0495 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0395 | 5.0461 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0368 | 5.0418 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0299 | 5.0323 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0327 | 5.0403 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0404 | 5.0436 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0408 | 5.0458 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0434 | 5.0496 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0427 | 5.0476 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0581 | 5.0654 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0559 | 5.0623 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0556 | 5.0621 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0562 | 5.0626 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0550 | 5.0614 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0555 | 5.0616 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0563 | 5.0631 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0550 | 5.0633 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0543 | 5.0616 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0542 | 5.0600 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0551 | 5.0597 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0548 | 5.0615 | | | PA |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0535 | 5.0595 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0546 | 5.0604 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0494 | 5.0592 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0492 | 5.0561 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0459 | 5.0518 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0390 | 5.0423 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0418 | 5.0504 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0492 | 5.0537 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0493 | 5.0561 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0518 | 5.0599 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0510 | 5.0579 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0694 | 5.0776 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0674 | 5.0744 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0671 | 5.0748 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0679 | 5.0755 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0671 | 5.0745 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0674 | 5.0747 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0687 | 5.0767 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0676 | 5.0769 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0663 | 5.0745 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0660 | 5.0729 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0672 | 5.0725 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0669 | 5.0741 | | | PA |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0658 | 5.0725 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0668 | 5.0739 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0610 | 5.0725 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0601 | 5.0690 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0580 | 5.0646 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0512 | 5.0552 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0537 | 5.0632 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0614 | 5.0664 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0618 | 5.0687 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0645 | 5.0724 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0637 | 5.0704 | | | PO |