Time & sales for PP at 2024-03-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0387 | 5.0453 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0394 | 5.0441 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0407 | 5.0471 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0440 | 5.0502 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0457 | 5.0492 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0425 | 5.0495 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0415 | 5.0461 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0410 | 5.0452 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0407 | 5.0467 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0425 | 5.0467 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0456 | 5.0505 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0479 | 5.0509 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0460 | 5.0500 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0444 | 5.0504 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0440 | 5.0490 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0440 | 5.0481 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0412 | 5.0464 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0427 | 5.0470 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0414 | 5.0467 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0432 | 5.0483 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0440 | 5.0478 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0423 | 5.0467 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0428 | 5.0474 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0411 | 5.0457 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0461 | 5.0501 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0469 | 5.0543 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0477 | 5.0531 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0490 | 5.0559 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0523 | 5.0592 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0540 | 5.0581 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0507 | 5.0585 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0495 | 5.0549 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0495 | 5.0542 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0497 | 5.0562 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0507 | 5.0556 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0535 | 5.0594 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0562 | 5.0599 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0540 | 5.0590 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0526 | 5.0597 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0521 | 5.0579 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0524 | 5.0571 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0496 | 5.0554 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0511 | 5.0560 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0498 | 5.0557 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0516 | 5.0571 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0524 | 5.0570 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0507 | 5.0559 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0509 | 5.0563 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0495 | 5.0548 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0550 | 5.0596 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0560 | 5.0650 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0572 | 5.0640 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0586 | 5.0668 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0618 | 5.0706 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0637 | 5.0691 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0606 | 5.0695 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0591 | 5.0665 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0593 | 5.0653 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0599 | 5.0678 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0606 | 5.0667 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0633 | 5.0705 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0660 | 5.0710 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0638 | 5.0701 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0625 | 5.0708 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0623 | 5.0691 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0622 | 5.0682 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0594 | 5.0665 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0610 | 5.0670 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0596 | 5.0668 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0614 | 5.0682 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0619 | 5.0682 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0600 | 5.0673 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0605 | 5.0677 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0589 | 5.0663 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0646 | 5.0710 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0692 | 5.0795 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0699 | 5.0780 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0714 | 5.0808 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0747 | 5.0843 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0767 | 5.0833 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0734 | 5.0838 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0720 | 5.0803 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0719 | 5.0791 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0723 | 5.0808 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0734 | 5.0807 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0761 | 5.0845 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0788 | 5.0849 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0765 | 5.0840 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0752 | 5.0847 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0748 | 5.0830 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0750 | 5.0821 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0723 | 5.0805 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0739 | 5.0810 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0723 | 5.0806 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0744 | 5.0822 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0750 | 5.0821 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0729 | 5.0810 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0736 | 5.0814 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0720 | 5.0803 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0777 | 5.0847 | | | PO |