Time & sales for PP at 2024-03-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0370 | 5.0406 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0355 | 5.0397 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0384 | 5.0438 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0379 | 5.0423 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0404 | 5.0453 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0439 | 5.0461 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0390 | 5.0447 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0378 | 5.0407 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0353 | 5.0406 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0298 | 5.0392 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0316 | 5.0353 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0287 | 5.0345 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0290 | 5.0342 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0239 | 5.0334 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0228 | 5.0284 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0207 | 5.0264 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0228 | 5.0253 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0197 | 5.0265 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0219 | 5.0260 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0207 | 5.0262 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0184 | 5.0268 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0187 | 5.0278 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0235 | 5.0281 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0447 | 5.0492 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0433 | 5.0482 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0463 | 5.0522 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0462 | 5.0506 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0482 | 5.0540 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0517 | 5.0544 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0467 | 5.0531 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0461 | 5.0495 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0432 | 5.0490 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0376 | 5.0473 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0378 | 5.0434 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0365 | 5.0431 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0368 | 5.0426 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0315 | 5.0417 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0308 | 5.0370 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0285 | 5.0344 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0306 | 5.0337 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0277 | 5.0346 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0305 | 5.0352 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0288 | 5.0347 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0258 | 5.0348 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0265 | 5.0360 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0314 | 5.0364 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0551 | 5.0609 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0537 | 5.0595 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0565 | 5.0636 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0557 | 5.0620 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0582 | 5.0648 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0617 | 5.0654 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0569 | 5.0641 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0557 | 5.0603 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0532 | 5.0599 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0476 | 5.0579 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0495 | 5.0543 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0465 | 5.0540 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0468 | 5.0538 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0417 | 5.0530 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0407 | 5.0480 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0385 | 5.0460 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0407 | 5.0449 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0377 | 5.0463 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0395 | 5.0460 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0385 | 5.0459 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0358 | 5.0461 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0366 | 5.0476 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0411 | 5.0481 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0686 | 5.0749 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0672 | 5.0741 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0697 | 5.0777 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0693 | 5.0759 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0712 | 5.0793 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0748 | 5.0797 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0701 | 5.0784 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0695 | 5.0747 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0664 | 5.0739 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0608 | 5.0719 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0609 | 5.0683 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0599 | 5.0681 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0602 | 5.0678 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0549 | 5.0670 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0542 | 5.0621 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0521 | 5.0598 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0541 | 5.0591 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0514 | 5.0605 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0543 | 5.0610 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0525 | 5.0600 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0495 | 5.0605 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0504 | 5.0618 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0549 | 5.0622 | | | PO |