Time & sales for PP at 2024-03-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0482 | 5.0541 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0490 | 5.0536 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0501 | 5.0548 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0539 | 5.0559 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0532 | 5.0614 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0582 | 5.0629 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0550 | 5.0615 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0559 | 5.0613 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0566 | 5.0623 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0606 | 5.0633 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0584 | 5.0688 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0652 | 5.0707 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0641 | 5.0687 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0658 | 5.0734 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0695 | 5.0741 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0666 | 5.0725 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0664 | 5.0726 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0680 | 5.0733 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0693 | 5.0735 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0688 | 5.0746 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0687 | 5.0729 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0690 | 5.0731 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0687 | 5.0738 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0668 | 5.0709 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0654 | 5.0701 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0662 | 5.0708 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0672 | 5.0721 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0657 | 5.0706 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0681 | 5.0739 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0697 | 5.0742 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0703 | 5.0746 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0647 | 5.0731 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0659 | 5.0723 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0671 | 5.0735 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0709 | 5.0746 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0702 | 5.0801 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0752 | 5.0814 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0742 | 5.0797 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0758 | 5.0843 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0794 | 5.0851 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0765 | 5.0839 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0764 | 5.0836 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0779 | 5.0842 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0790 | 5.0844 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0782 | 5.0851 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0788 | 5.0838 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0788 | 5.0839 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0785 | 5.0846 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0765 | 5.0818 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0751 | 5.0811 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0759 | 5.0817 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0769 | 5.0829 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0756 | 5.0817 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0777 | 5.0850 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0793 | 5.0853 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0798 | 5.0858 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0784 | 5.0869 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0796 | 5.0869 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0804 | 5.0879 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0845 | 5.0890 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0828 | 5.0945 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0890 | 5.0963 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0877 | 5.0943 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0896 | 5.0989 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0931 | 5.0996 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0902 | 5.0979 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0901 | 5.0980 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0916 | 5.0986 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0926 | 5.0989 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0925 | 5.0996 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0923 | 5.0983 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0924 | 5.0984 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0921 | 5.0990 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0903 | 5.0958 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0888 | 5.0954 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0896 | 5.0961 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0909 | 5.0975 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0894 | 5.0959 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0917 | 5.0992 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0935 | 5.0996 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0941 | 5.1001 | | | PO |