Time & sales for PP at 2024-03-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0495 | 5.0556 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0462 | 5.0531 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0488 | 5.0555 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0494 | 5.0552 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0492 | 5.0555 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0498 | 5.0554 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0491 | 5.0552 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0497 | 5.0555 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0498 | 5.0555 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0498 | 5.0556 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0498 | 5.0557 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0495 | 5.0554 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0499 | 5.0560 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0499 | 5.0557 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0499 | 5.0556 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0495 | 5.0554 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0526 | 5.0581 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0501 | 5.0557 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0492 | 5.0560 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0500 | 5.0556 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0494 | 5.0555 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0495 | 5.0558 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0500 | 5.0564 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0498 | 5.0574 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0497 | 5.0559 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0587 | 5.0667 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0601 | 5.0665 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0589 | 5.0669 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0600 | 5.0670 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0596 | 5.0669 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0605 | 5.0671 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0601 | 5.0677 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0603 | 5.0673 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0604 | 5.0674 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0605 | 5.0674 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0606 | 5.0674 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0604 | 5.0671 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0604 | 5.0673 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0604 | 5.0673 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0604 | 5.0672 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0603 | 5.0672 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0614 | 5.0692 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0609 | 5.0678 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0606 | 5.0688 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0608 | 5.0675 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0603 | 5.0676 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0608 | 5.0676 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0607 | 5.0680 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0602 | 5.0679 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0602 | 5.0676 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0722 | 5.0817 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0707 | 5.0779 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0723 | 5.0821 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0742 | 5.0819 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0739 | 5.0821 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0747 | 5.0827 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0738 | 5.0826 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0748 | 5.0831 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0754 | 5.0833 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0754 | 5.0833 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0753 | 5.0832 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0750 | 5.0828 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0754 | 5.0832 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0754 | 5.0831 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0756 | 5.0832 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0751 | 5.0830 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0779 | 5.0851 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0763 | 5.0842 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0753 | 5.0844 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0760 | 5.0839 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0756 | 5.0838 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0757 | 5.0840 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0761 | 5.0846 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0757 | 5.0845 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0758 | 5.0837 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0932 | 5.1030 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0935 | 5.1034 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0942 | 5.1037 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0942 | 5.1036 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0941 | 5.1042 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0943 | 5.1042 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0943 | 5.1040 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0949 | 5.1041 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0948 | 5.1042 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0948 | 5.1043 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0948 | 5.1040 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0947 | 5.1039 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0948 | 5.1043 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0950 | 5.1044 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0945 | 5.1043 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0945 | 5.1039 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0963 | 5.1059 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0957 | 5.1056 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0958 | 5.1055 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0961 | 5.1057 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0957 | 5.1063 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0956 | 5.1060 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0951 | 5.1058 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0951 | 5.1058 | | | PO |