Time & sales for PP at 2024-03-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:45:00 - 08:59:59 | 5.0303 | 5.0379 | | | AK |
| PPJUN24 | 09:00:00 - 09:14:59 | 5.0300 | 5.0367 | | | AL |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0292 | 5.0362 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0296 | 5.0355 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0323 | 5.0374 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0300 | 5.0370 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0258 | 5.0313 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0267 | 5.0310 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0290 | 5.0341 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0273 | 5.0339 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0279 | 5.0341 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0323 | 5.0379 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0329 | 5.0378 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0311 | 5.0366 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0299 | 5.0381 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0336 | 5.0408 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0304 | 5.0361 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0321 | 5.0380 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0312 | 5.0360 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0299 | 5.0355 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0311 | 5.0359 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0320 | 5.0365 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0322 | 5.0367 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0335 | 5.0401 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0327 | 5.0405 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0360 | 5.0407 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:45:00 - 08:59:59 | 5.0410 | 5.0504 | | | AK |
| PPSEP24 | 09:00:00 - 09:14:59 | 5.0409 | 5.0490 | | | AL |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0401 | 5.0487 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0402 | 5.0476 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0432 | 5.0496 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0405 | 5.0492 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0365 | 5.0436 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0370 | 5.0430 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0391 | 5.0460 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0378 | 5.0461 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0385 | 5.0462 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0429 | 5.0496 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0436 | 5.0500 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0423 | 5.0494 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0406 | 5.0507 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0439 | 5.0531 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0407 | 5.0484 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0429 | 5.0503 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0417 | 5.0481 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0401 | 5.0476 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0414 | 5.0481 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0425 | 5.0486 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0428 | 5.0489 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0443 | 5.0525 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0431 | 5.0525 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0466 | 5.0528 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:45:00 - 08:59:59 | 5.0571 | 5.0682 | | | AK |
| PPDEC24 | 09:00:00 - 09:14:59 | 5.0572 | 5.0666 | | | AL |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0563 | 5.0663 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0564 | 5.0653 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0594 | 5.0670 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0567 | 5.0666 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0523 | 5.0604 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0532 | 5.0598 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0555 | 5.0630 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0534 | 5.0628 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0542 | 5.0635 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0588 | 5.0664 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0592 | 5.0663 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0574 | 5.0651 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0562 | 5.0668 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0598 | 5.0694 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0565 | 5.0647 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0588 | 5.0667 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0575 | 5.0643 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0562 | 5.0636 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0571 | 5.0642 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0582 | 5.0648 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0580 | 5.0652 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0592 | 5.0689 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0586 | 5.0691 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0618 | 5.0694 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:00:00 - 09:14:59 | 5.0785 | 5.0909 | | | AL |
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0781 | 5.0908 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0795 | 5.0891 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0806 | 5.0908 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0778 | 5.0904 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0739 | 5.0841 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0744 | 5.0836 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0766 | 5.0863 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0750 | 5.0861 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0758 | 5.0869 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0793 | 5.0901 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0807 | 5.0903 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0799 | 5.0897 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0778 | 5.0910 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0812 | 5.0934 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0779 | 5.0886 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0802 | 5.0905 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0790 | 5.0883 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0776 | 5.0879 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0782 | 5.0879 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0794 | 5.0887 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0796 | 5.0887 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0811 | 5.0919 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0800 | 5.0920 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0834 | 5.0923 | | | PO |