Time & sales for PP at 2024-03-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0487 | 5.0542 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0476 | 5.0577 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0481 | 5.0581 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0461 | 5.0581 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0458 | 5.0558 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0466 | 5.0575 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0433 | 5.0544 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0362 | 5.0501 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0302 | 5.0425 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0300 | 5.0410 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0300 | 5.0398 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0300 | 5.0408 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0279 | 5.0380 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0268 | 5.0399 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0269 | 5.0363 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0284 | 5.0381 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0289 | 5.0396 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0309 | 5.0396 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0252 | 5.0453 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0291 | 5.0410 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0294 | 5.0397 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0290 | 5.0408 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0317 | 5.0420 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0337 | 5.0425 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0350 | 5.0412 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0591 | 5.0660 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0577 | 5.0701 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0575 | 5.0703 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0559 | 5.0704 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0556 | 5.0683 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0565 | 5.0686 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0533 | 5.0666 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0464 | 5.0620 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0402 | 5.0544 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0394 | 5.0532 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0396 | 5.0525 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0397 | 5.0530 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0377 | 5.0502 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0366 | 5.0520 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0368 | 5.0482 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0381 | 5.0503 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0382 | 5.0517 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0406 | 5.0516 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0348 | 5.0580 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0389 | 5.0529 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0390 | 5.0518 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0381 | 5.0521 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0411 | 5.0542 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0439 | 5.0546 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0449 | 5.0536 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0745 | 5.0834 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0741 | 5.0874 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0739 | 5.0875 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0719 | 5.0875 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0716 | 5.0852 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0722 | 5.0873 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0685 | 5.0843 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0614 | 5.0799 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0554 | 5.0723 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0555 | 5.0704 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0555 | 5.0691 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0555 | 5.0701 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0534 | 5.0674 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0523 | 5.0692 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0522 | 5.0658 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0539 | 5.0670 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0544 | 5.0688 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0566 | 5.0689 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0509 | 5.0747 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0543 | 5.0707 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0544 | 5.0692 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0541 | 5.0705 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0566 | 5.0719 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0597 | 5.0720 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0603 | 5.0709 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 08:15:00 - 08:29:59 | 5.0893 | 5.1022 | | | AI |
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0890 | 5.1050 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0881 | 5.1053 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0864 | 5.1056 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0867 | 5.1033 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0871 | 5.1039 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0844 | 5.0993 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0771 | 5.0974 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0709 | 5.0893 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0711 | 5.0895 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0708 | 5.0872 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0702 | 5.0888 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0678 | 5.0856 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0669 | 5.0875 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0671 | 5.0840 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0685 | 5.0857 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0689 | 5.0875 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0710 | 5.0875 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0656 | 5.0931 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0694 | 5.0886 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0697 | 5.0876 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0689 | 5.0878 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0763 | 5.0897 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0742 | 5.0905 | | | PN |