Time & sales for PP at 2024-04-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0321 | 5.0407 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0320 | 5.0411 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0321 | 5.0406 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0327 | 5.0414 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0317 | 5.0406 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0319 | 5.0407 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0319 | 5.0407 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0322 | 5.0407 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0321 | 5.0409 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0321 | 5.0408 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0318 | 5.0406 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0323 | 5.0410 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0321 | 5.0405 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0325 | 5.0407 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0321 | 5.0407 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0320 | 5.0407 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0323 | 5.0408 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0316 | 5.0408 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0321 | 5.0408 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0318 | 5.0406 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0324 | 5.0406 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0322 | 5.0406 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0321 | 5.0408 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0322 | 5.0408 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0324 | 5.0408 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0319 | 5.0407 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0320 | 5.0408 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0304 | 5.0407 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0419 | 5.0526 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0419 | 5.0528 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0419 | 5.0526 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0426 | 5.0532 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0416 | 5.0527 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0418 | 5.0525 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0420 | 5.0526 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0420 | 5.0526 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0419 | 5.0528 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0418 | 5.0531 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0415 | 5.0528 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0420 | 5.0529 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0420 | 5.0526 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0420 | 5.0526 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0420 | 5.0526 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0420 | 5.0526 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0420 | 5.0529 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0414 | 5.0528 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0421 | 5.0525 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0420 | 5.0525 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0421 | 5.0525 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0418 | 5.0523 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0422 | 5.0526 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0421 | 5.0527 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0423 | 5.0526 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0421 | 5.0527 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0421 | 5.0526 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0419 | 5.0528 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0572 | 5.0696 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0569 | 5.0702 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0571 | 5.0697 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0579 | 5.0704 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0568 | 5.0696 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0570 | 5.0697 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0569 | 5.0698 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0573 | 5.0698 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0574 | 5.0699 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0573 | 5.0699 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0570 | 5.0698 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0576 | 5.0700 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0573 | 5.0701 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0576 | 5.0698 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0571 | 5.0697 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0571 | 5.0697 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0574 | 5.0696 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0568 | 5.0697 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0572 | 5.0696 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0569 | 5.0694 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0575 | 5.0697 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0573 | 5.0695 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0573 | 5.0697 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0574 | 5.0696 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0577 | 5.0698 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0572 | 5.0698 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0575 | 5.0699 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0557 | 5.0703 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0720 | 5.0873 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0721 | 5.0872 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0723 | 5.0870 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0723 | 5.0871 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0723 | 5.0870 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0722 | 5.0871 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0723 | 5.0870 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0723 | 5.0871 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0720 | 5.0874 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0724 | 5.0871 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0724 | 5.0871 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0722 | 5.0874 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0719 | 5.0874 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0721 | 5.0878 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0717 | 5.0876 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0718 | 5.0874 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0713 | 5.0876 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0717 | 5.0872 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0723 | 5.0871 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0721 | 5.0871 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0724 | 5.0873 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0723 | 5.0871 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0726 | 5.0873 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0725 | 5.0874 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0728 | 5.0873 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0727 | 5.0876 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0729 | 5.0879 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0732 | 5.0887 | | | PS |